25138 DS-BOCL@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25138 DS-BOCL@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.013	4.070	0
06/02/2025	0.013	4.100	0	8,048,000	20.120
05/02/2025	0.013	4.070	0	8,048,000	20.120
04/02/2025	0.013	4.090	0	8,048,000	20.120
03/02/2025	0.013	4.010	0	8,048,000	20.120
28/01/2025	0.014	4.020	0	8,048,000	20.120
27/01/2025	0.014	4.040	0	8,048,000	20.120
24/01/2025	0.014	4.000	0	8,048,000	20.120
23/01/2025	0.018	3.960	0	8,048,000	20.120
22/01/2025	0.018	3.890	0	8,048,000	20.120
21/01/2025	0.018	3.930	0	8,048,000	20.120
20/01/2025	0.018	3.900	0	8,048,000	20.120
17/01/2025	0.018	3.880	30,000	8,048,000	20.120			30,000	0.018
16/01/2025	0.018	3.900	0	8,018,000	20.045
15/01/2025	0.018	3.850	30,000	8,018,000	20.045			30,000	0.019
14/01/2025	0.017	3.780	120,000	7,988,000	19.970			20,000	0.017
13/01/2025	0.019	3.760	130,000	7,968,000	19.920			90,000	0.018
10/01/2025	0.018	3.749	969,000	7,878,000	19.695			40,000	0.018
09/01/2025	0.016	3.769	0	7,838,000	19.595
08/01/2025	0.016	3.799	520,000	7,838,000	19.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.