Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 4,597,500 | 6.761 | ||||||
30/09/2024 | 0 | 4,597,500 | 6.761 | ||||||
27/09/2024 | 0 | 4,597,500 | 6.761 | ||||||
26/09/2024 | 0 | 4,597,500 | 6.761 | ||||||
25/09/2024 | 0 | 4,597,500 | 6.761 | 2,315,000 | 0.014 | 300,000 | 0.019 | ||
24/09/2024 | 0 | 6,612,500 | 9.724 | 6,382,500 | 0.032 | 12,965,000 | 0.026 | ||
23/09/2024 | 0 | 30,000 | 0.044 | 150,000 | 0.060 | 150,000 | 0.061 | ||
20/09/2024 | 0 | 30,000 | 0.044 | 770,000 | 0.071 | 800,000 | 0.071 | ||
19/09/2024 | 0 | 0 | 0.000 | ||||||
17/09/2024 | 0 | 0 | 0.000 | ||||||
16/09/2024 | 0 | 0 | 0.000 | 100,000 | 0.166 | ||||
13/09/2024 | 0 | 100,000 | 0.147 | ||||||
12/09/2024 | 0 | 100,000 | 0.147 | ||||||
11/09/2024 | 0 | 100,000 | 0.147 | ||||||
10/09/2024 | 0 | 100,000 | 0.147 | ||||||
09/09/2024 | 0 | 100,000 | 0.147 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 100,000 | 0.147 | ||||||
04/09/2024 | 0 | 100,000 | 0.147 | 150,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |