25163 HUCFJLG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25163 HUCFJLG@EC2605A (CALL)

Nominal

0.132 +0.012 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.132	37.180	800,000	40,000	0.083	500,000	0.129	300,000	0.128
13/02/2026	0.120	35.920	2,000,000	240,000	0.500	900,000	0.129	1,100,000	0.128
12/02/2026	0.142	37.260	4,992,000	40,000	0.083	2,486,000	0.149	2,506,000	0.151
11/02/2026	0.152	37.760	1,548,000	20,000	0.042	774,000	0.135	774,000	0.134
10/02/2026	0.120	35.640	5,836,000	20,000	0.042	2,908,000	0.127	2,928,000	0.128
09/02/2026	0.125	35.940	4,804,000	0	0.000	2,402,000	0.124	2,402,000	0.124
06/02/2026	0.117	35.100	9,076,000	0	0.000	4,538,000	0.122	4,538,000	0.122
05/02/2026	0.132	35.480	16,768,000	0	0.000	8,386,000	0.138	8,382,000	0.138
04/02/2026	0.171	37.700	3,736,000	4,000	0.008	1,866,000	0.169	1,870,000	0.170
03/02/2026	0.156	37.540	2,400,000	0	0.000	1,200,000	0.151	1,200,000	0.149
02/02/2026		35.040	0	0	0.000
30/01/2026		39.900	0	0	0.000
29/01/2026		46.600	0	0	0.000
28/01/2026		46.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.