25181 CTZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25181 CTZIJIN@EP2607A (PUT)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.111	43.520	31,000,000
10/02/2026	0.129	42.320	16,280,000	0	0.000	8,180,000	0.133	8,100,000	0.133
09/02/2026	0.145	41.280	5,120,000	80,000	0.120	2,560,000	0.154	2,560,000	0.154
06/02/2026	0.183	39.100	25,000,000	80,000	0.120	12,460,000	0.181	12,540,000	0.181
05/02/2026	0.171	39.660	23,040,000	0	0.000	11,520,000	0.174	11,520,000	0.174
04/02/2026	0.142	41.640	23,880,000	0	0.000	11,940,000	0.143	11,940,000	0.143
03/02/2026	0.150	41.360	25,020,000	0	0.000	12,540,000	0.161	12,480,000	0.161
02/02/2026	0.179	39.560	42,300,000	60,000	0.090	21,080,000	0.176	20,960,000	0.176
30/01/2026	0.143	41.900	32,400,000	180,000	0.270	16,100,000	0.134	16,260,000	0.133
29/01/2026	0.098	46.140	13,660,000	20,000	0.030	6,820,000	0.098	6,840,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.