Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.033 | 68.150 | 0 | 1,620,000 | 2.382 | ||||
02/07/2024 | 0.033 | 68.250 | 0 | 1,620,000 | 2.382 | ||||
28/06/2024 | 0.036 | 68.300 | 448,000 | 1,620,000 | 2.382 | 224,000 | 0.036 | 224,000 | 0.036 |
27/06/2024 | 0.036 | 68.300 | 0 | 1,620,000 | 2.382 | ||||
26/06/2024 | 0.036 | 68.300 | 0 | 1,620,000 | 2.382 | ||||
25/06/2024 | 0.036 | 68.400 | 0 | 1,620,000 | 2.382 | ||||
24/06/2024 | 0.036 | 67.850 | 0 | 1,620,000 | 2.382 | ||||
21/06/2024 | 0.037 | 68.150 | 0 | 1,620,000 | 2.382 | ||||
20/06/2024 | 0.037 | 68.500 | 0 | 1,620,000 | 2.382 | ||||
19/06/2024 | 0.037 | 68.550 | 0 | 1,620,000 | 2.382 | ||||
18/06/2024 | 0.035 | 67.950 | 248,000 | 1,620,000 | 2.382 | 124,000 | 0.036 | 124,000 | 0.036 |
17/06/2024 | 0.032 | 67.600 | 0 | 1,620,000 | 2.382 | ||||
14/06/2024 | 0.032 | 67.150 | 0 | 1,620,000 | 2.382 | ||||
13/06/2024 | 0.036 | 67.900 | 0 | 1,620,000 | 2.382 | ||||
12/06/2024 | 0.036 | 68.150 | 448,000 | 1,620,000 | 2.382 | 224,000 | 0.033 | 224,000 | 0.032 |
11/06/2024 | 0.039 | 68.500 | 0 | 1,620,000 | 2.382 | ||||
07/06/2024 | 0.044 | 68.750 | 0 | 1,620,000 | 2.382 | ||||
06/06/2024 | 0.044 | 68.500 | 248,000 | 1,620,000 | 2.382 | 124,000 | 0.044 | 124,000 | 0.047 |
05/06/2024 | 0.044 | 68.100 | 0 | 1,620,000 | 2.382 | ||||
04/06/2024 | 0.048 | 68.500 | 0 | 1,620,000 | 2.382 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |