Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.126 | 5.540 | 360,000 | 330,000 | 0.413 | 30,000 | 0.135 | 330,000 | 0.130 |
03/07/2024 | 0.141 | 5.362 | 40,000 | 30,000 | 0.038 | 10,000 | 0.140 | 30,000 | 0.141 |
02/07/2024 | 0.134 | 5.422 | 10,000 | 10,000 | 0.012 | 10,000 | 0.135 | ||
28/06/2024 | 5.332 | 0 | 0 | 0.000 | |||||
27/06/2024 | 5.282 | 0 | 0 | 0.000 | |||||
26/06/2024 | 5.352 | 0 | 0 | 0.000 | |||||
25/06/2024 | 5.362 | 0 | 0 | 0.000 | |||||
24/06/2024 | 5.342 | 0 | 0 | 0.000 | |||||
21/06/2024 | 5.272 | 0 | 0 | 0.000 | |||||
20/06/2024 | 5.352 | 0 | 0 | 0.000 | |||||
19/06/2024 | 5.372 | 0 | 0 | 0.000 | |||||
18/06/2024 | 5.172 | 0 | 0 | 0.000 | |||||
17/06/2024 | 5.092 | 0 | 0 | 0.000 | |||||
14/06/2024 | 5.062 | 0 | 0 | 0.000 | |||||
13/06/2024 | 5.072 | 0 | 0 | 0.000 | |||||
12/06/2024 | 5.052 | 0 | 0 | 0.000 | |||||
11/06/2024 | 5.102 | 0 | 0 | 0.000 | |||||
07/06/2024 | 5.222 | 0 | 0 | 0.000 | |||||
06/06/2024 | 5.152 | 0 | 0 | 0.000 | |||||
05/06/2024 | 5.162 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |