25217 MBZJGLD@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25217 MBZJGLD@EP2609A (PUT)

Nominal

0.177 +0.011 (+6.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.166	228.800	24,520,000	390,000	0.975	12,110,000	0.173	12,410,000	0.173
10/02/2026	0.200	209.800	8,120,000	90,000	0.225	4,060,000	0.199	4,060,000	0.198
09/02/2026	0.199	210.400	15,860,000	90,000	0.225	7,880,000	0.200	7,930,000	0.199
06/02/2026	0.215	204.400	15,300,000	40,000	0.100	7,650,000	0.218	7,450,000	0.217
05/02/2026	0.213	205.800	19,040,000	240,000	0.600	9,470,000	0.217	9,570,000	0.216
04/02/2026	0.195	215.600	17,610,000	140,000	0.350	8,680,000	0.192	8,820,000	0.191
03/02/2026	0.193	217.200	29,960,000	0	0.000	14,890,000	0.205	14,890,000	0.205
02/02/2026	0.223	201.400	5,060,000	0	0.000	2,530,000	0.206	2,530,000	0.206
30/01/2026		218.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.