Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25219 MBZIJIN@EC2607C (CALL)
Nominal 
0.188 +0.024 (+14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.164 | 43.520 | 13,860,000 | 1,160,000 | 2.900 | 6,560,000 | 0.167 | 6,820,000 | 0.166 |
| 10/02/2026 | 0.141 | 42.320 | 20,100,000 | 900,000 | 2.250 | 9,600,000 | 0.141 | 9,560,000 | 0.141 |
| 09/02/2026 | 0.125 | 41.280 | 20,840,000 | 940,000 | 2.350 | 10,660,000 | 0.118 | 9,740,000 | 0.118 |
| 06/02/2026 | 0.096 | 39.100 | 40,240,000 | 1,860,000 | 4.650 | 20,320,000 | 0.094 | 19,660,000 | 0.095 |
| 05/02/2026 | 0.097 | 39.660 | 36,960,000 | 2,520,000 | 6.300 | 17,340,000 | 0.102 | 19,060,000 | 0.101 |
| 04/02/2026 | 0.138 | 41.640 | 25,680,000 | 800,000 | 2.000 | 12,440,000 | 0.143 | 12,800,000 | 0.142 |
| 03/02/2026 | 0.135 | 41.360 | 32,620,000 | 440,000 | 1.100 | 16,140,000 | 0.122 | 16,280,000 | 0.122 |
| 02/02/2026 | 0.109 | 39.560 | 73,740,000 | 300,000 | 0.750 | 36,800,000 | 0.111 | 36,900,000 | 0.111 |
| 30/01/2026 | 0.158 | 41.900 | 11,440,000 | 200,000 | 0.500 | 5,620,000 | 0.163 | 5,820,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |