25226 HUSPDRG@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25226 HUSPDRG@EC2607B (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.026	3,410.000	590,000	8,351,500	12.465			590,000	0.026
06/05/2026	0.017	3,362.000	100,000	7,761,500	11.584	100,000	0.015
05/05/2026	0.015	3,271.000	0	7,861,500	11.734
04/05/2026	0.018	3,300.000	20,000	7,861,500	11.734			20,000	0.019
30/04/2026	0.017	3,307.000	80,000	7,841,500	11.704	50,000	0.017
29/04/2026	0.018	3,292.000	0	7,891,500	11.778
28/04/2026	0.024	3,333.000	979,000	7,891,500	11.778	708,000	0.025	271,000	0.024
27/04/2026	0.032	3,394.000	0	8,328,500	12.431
24/04/2026	0.033	3,378.000	178,500	8,328,500	12.431	111,000	0.035	67,500	0.033
23/04/2026	0.034	3,425.000	443,500	8,372,000	12.496	173,000	0.039	270,500	0.037
22/04/2026	0.041	3,421.000	295,000	8,274,500	12.350			295,000	0.044
21/04/2026	0.046	3,442.000	100,000	7,979,500	11.910	100,000	0.050
20/04/2026	0.049	3,456.000	420,000	8,079,500	12.059	320,000	0.049	100,000	0.051
17/04/2026	0.050	3,439.000	100,000	8,299,500	12.387			100,000	0.053
16/04/2026	0.058	3,460.000	320,000	8,199,500	12.238			310,000	0.059
15/04/2026	0.058	3,462.000	2,365,000	7,889,500	11.775	2,265,000	0.061	100,000	0.062
14/04/2026	0.054	3,436.000	308,500	10,054,500	15.007	105,500	0.055	203,000	0.053
13/04/2026	0.049	3,391.000	625,500	9,957,000	14.861	525,500	0.049	100,000	0.049
10/04/2026	0.053	3,417.000	500,000	10,382,500	15.496	500,000	0.054
09/04/2026	0.050	3,402.000	56,000	10,882,500	16.243	50,000	0.050	6,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.