Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.135 | 4.364 | 4,772,000 | 523,000 | 1.307 | 2,522,000 | 0.156 | 2,250,000 | 0.158 |
04/07/2024 | 0.168 | 4.494 | 10,913,000 | 795,000 | 1.988 | 5,191,000 | 0.165 | 5,713,000 | 0.160 |
03/07/2024 | 0.149 | 4.394 | 3,146,000 | 273,000 | 0.682 | 1,576,000 | 0.146 | 1,570,000 | 0.147 |
02/07/2024 | 0.152 | 4.414 | 14,740,000 | 279,000 | 0.698 | 7,337,000 | 0.149 | 7,390,000 | 0.146 |
28/06/2024 | 0.127 | 4.304 | 3,200,000 | 226,000 | 0.565 | 1,600,000 | 0.126 | 1,600,000 | 0.122 |
27/06/2024 | 0.113 | 4.234 | 0 | 226,000 | 0.565 | ||||
26/06/2024 | 0.114 | 4.284 | 200,000 | 226,000 | 0.565 | 100,000 | 0.107 | 100,000 | 0.107 |
25/06/2024 | 0.107 | 4.244 | 0 | 226,000 | 0.565 | ||||
24/06/2024 | 0.107 | 4.224 | 560,000 | 226,000 | 0.565 | 280,000 | 0.102 | 280,000 | 0.103 |
21/06/2024 | 0.106 | 4.184 | 320,000 | 226,000 | 0.565 | 160,000 | 0.111 | 160,000 | 0.112 |
20/06/2024 | 0.119 | 4.244 | 10,000 | 226,000 | 0.565 | 10,000 | 0.123 | ||
19/06/2024 | 0.109 | 4.214 | 1,920,000 | 216,000 | 0.540 | 960,000 | 0.099 | 960,000 | 0.100 |
18/06/2024 | 0.082 | 4.054 | 1,600,000 | 216,000 | 0.540 | 800,000 | 0.081 | 800,000 | 0.080 |
17/06/2024 | 0.077 | 3.994 | 400,000 | 216,000 | 0.540 | 200,000 | 0.081 | 200,000 | 0.082 |
14/06/2024 | 0.079 | 4.004 | 1,800,000 | 216,000 | 0.540 | 900,000 | 0.079 | 900,000 | 0.075 |
13/06/2024 | 0.076 | 3.984 | 400,000 | 216,000 | 0.540 | 200,000 | 0.078 | 200,000 | 0.079 |
12/06/2024 | 0.079 | 3.984 | 2,200,000 | 216,000 | 0.540 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
11/06/2024 | 0.092 | 4.024 | 4,400,000 | 216,000 | 0.540 | 2,200,000 | 0.093 | 2,200,000 | 0.093 |
07/06/2024 | 0.103 | 4.084 | 3,400,000 | 216,000 | 0.540 | 1,700,000 | 0.103 | 1,700,000 | 0.104 |
06/06/2024 | 0.099 | 4.034 | 9,280,000 | 216,000 | 0.540 | 4,540,000 | 0.105 | 4,740,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |