25233 UBJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25233 UBJIANC@EP2607A (PUT)

Nominal

0.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		39.400	0
13/05/2026		40.480	0	0	0.000	4,620,000	0.136	4,620,000	0.135
12/05/2026		39.700	0	0	0.000	8,790,000	0.152	8,790,000	0.152
11/05/2026		38.620	0	0	0.000	3,130,000	0.177	3,130,000	0.171
08/05/2026		39.340	0	0	0.000	3,050,000	0.164	3,050,000	0.166
07/05/2026		38.360	0	0	0.000	350,000	0.197	350,000	0.194
06/05/2026		37.540	0	0	0.000	370,000	0.260	370,000	0.272
05/05/2026		36.620	0	0	0.000	180,000	0.278	180,000	0.308
04/05/2026		36.980	0	0	0.000	130,000	0.246	130,000	0.270
30/04/2026		36.620	0	0	0.000	200,000	0.257	200,000	0.257
29/04/2026		38.700	0	0	0.000	100,000	0.265	100,000	0.267
28/04/2026		36.480	0	0	0.000	120,000	0.273	120,000	0.279
27/04/2026		37.280	0	0	0.000	100,000	0.250	100,000	0.255
24/04/2026		37.280	0	0	0.000	60,000	0.285	60,000	0.280
23/04/2026		37.120	0	0	0.000
22/04/2026		38.360	0	0	0.000
21/04/2026		38.860	0	0	0.000
20/04/2026		39.160	0	0	0.000
17/04/2026		39.120	0	0	0.000
16/04/2026		40.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.