Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.223 | 6.060 | 671,000 | 25,650,000 | 36.640 | 454,000 | 0.207 | 211,000 | 0.219 |
02/10/2024 | 0.250 | 6.120 | 928,000 | 25,893,000 | 36.990 | 655,000 | 0.212 | 273,000 | 0.222 |
30/09/2024 | 0.176 | 5.880 | 6,038,000 | 26,275,000 | 37.540 | 676,000 | 0.176 | 5,362,000 | 0.159 |
27/09/2024 | 0.186 | 5.990 | 21,837,000 | 21,589,000 | 30.840 | 902,000 | 0.185 | 20,927,000 | 0.175 |
26/09/2024 | 0.196 | 6.200 | 4,388,000 | 1,564,000 | 2.230 | 1,985,000 | 0.168 | 2,103,000 | 0.165 |
25/09/2024 | 0.150 | 6.050 | 4,716,000 | 1,446,000 | 2.070 | 2,206,000 | 0.163 | 2,042,000 | 0.162 |
24/09/2024 | 0.123 | 5.930 | 27,662,000 | 1,610,000 | 2.300 | 14,096,000 | 0.108 | 13,160,000 | 0.107 |
23/09/2024 | 0.066 | 5.660 | 7,431,000 | 2,546,000 | 3.640 | 3,981,000 | 0.068 | 3,450,000 | 0.068 |
20/09/2024 | 0.061 | 5.580 | 2,223,000 | 3,077,000 | 4.400 | 1,173,000 | 0.062 | 945,000 | 0.062 |
19/09/2024 | 0.058 | 5.560 | 9,180,000 | 3,305,000 | 4.720 | 4,399,000 | 0.055 | 4,781,000 | 0.055 |
17/09/2024 | 0.059 | 5.570 | 3,400,000 | 2,923,000 | 4.180 | 1,850,000 | 0.056 | 1,550,000 | 0.056 |
16/09/2024 | 0.048 | 5.450 | 400,000 | 3,223,000 | 4.600 | 200,000 | 0.047 | 200,000 | 0.048 |
13/09/2024 | 0.048 | 5.450 | 220,000 | 3,223,000 | 4.600 | 178,000 | 0.047 | ||
12/09/2024 | 0.041 | 5.360 | 0 | 3,401,000 | 4.860 | ||||
11/09/2024 | 0.038 | 5.330 | 412,000 | 3,401,000 | 4.860 | 168,000 | 0.038 | 144,000 | 0.039 |
10/09/2024 | 0.050 | 5.410 | 468,000 | 3,425,000 | 4.890 | 468,000 | 0.048 | ||
09/09/2024 | 0.043 | 5.340 | 0 | 2,957,000 | 4.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 5.360 | 144,000 | 2,957,000 | 4.220 | 144,000 | 0.045 | ||
04/09/2024 | 0.053 | 5.410 | 225,000 | 2,813,000 | 4.020 | 105,000 | 0.052 | 60,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |