25256 UB-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.172 +0.019 (+12.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.153	4.010	0	200,000	0.290
28/01/2025	0.158	4.020	0	200,000	0.290
27/01/2025	0.161	4.040	100,000	200,000	0.290	100,000	0.160
24/01/2025	0.151	4.000	0	300,000	0.430
23/01/2025	0.140	3.960	0	300,000	0.430
22/01/2025	0.127	3.890	0	300,000	0.430
21/01/2025	0.138	3.930	0	300,000	0.430
20/01/2025	0.133	3.900	490,000	300,000	0.430	370,000	0.131	120,000	0.131
17/01/2025	0.122	3.880	340,000	550,000	0.790	120,000	0.123	220,000	0.122
16/01/2025	0.132	3.900	280,000	450,000	0.640	140,000	0.125	140,000	0.127
15/01/2025	0.118	3.850	0	450,000	0.640
14/01/2025	0.106	3.780	0	450,000	0.640
13/01/2025	0.101	3.760	680,000	450,000	0.640	240,000	0.092	440,000	0.095
10/01/2025	0.106	3.749	0	250,000	0.360
09/01/2025	0.111	3.769	240,000	250,000	0.360	120,000	0.113	120,000	0.112
08/01/2025	0.117	3.799	240,000	250,000	0.360	120,000	0.117	120,000	0.118
07/01/2025	0.116	3.789	645,000	250,000	0.360	325,000	0.109	320,000	0.110
06/01/2025	0.120	3.799	0	255,000	0.360
03/01/2025	0.120	3.799	480,000	255,000	0.360	240,000	0.111	240,000	0.111
02/01/2025	0.114	3.769	5,000	255,000	0.360			5,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.