25260 BPTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25260 BPTENCT@EC2504D (CALL)

Nominal

0.048 +0.012 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.036	428.200	3,050,000	60,000,000	100.000
06/02/2025	0.027	420.400	120,000	60,000,000	100.000
05/02/2025	0.028	417.800	1,220,000	60,000,000	100.000
04/02/2025	0.032	420.800	1,840,000	60,000,000	100.000
03/02/2025	0.021	404.200	200,000	60,000,000	100.000
28/01/2025	0.021	401.200	450,000	60,000,000	100.000
27/01/2025	0.018	395.600	510,000	60,000,000	100.000
24/01/2025	0.018	390.600	30,000	60,000,000	100.000
23/01/2025	0.015	381.200	890,000	60,000,000	100.000
22/01/2025	0.018	383.400	0	60,000,000	100.000
21/01/2025	0.023	387.400	1,650,000	60,000,000	100.000
20/01/2025	0.025	389.800	480,000	60,000,000	100.000
17/01/2025	0.020	379.800	710,000	60,000,000	100.000
16/01/2025	0.023	382.400	0	60,000,000	100.000
15/01/2025	0.023	380.000	290,000	60,000,000	100.000
14/01/2025	0.021	375.000	2,500,000	60,000,000	100.000
13/01/2025	0.016	366.000	1,010,000	60,000,000	100.000
10/01/2025	0.018	369.600	3,440,000	60,000,000	100.000
09/01/2025	0.023	373.400	15,890,000	60,000,000	100.000			10,800,000	0.028
08/01/2025	0.025	369.200	3,270,000	49,200,000	82.000	1,900,000	0.025	670,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.