25262 CTBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25262 CTBAIDU@EC2607A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.034	140.900	357,500	387,500	0.550	150,000	0.035	207,500	0.035
13/05/2026	0.029	137.500	0	330,000	0.470
12/05/2026	0.032	139.700	300,000	330,000	0.470	150,000	0.034	150,000	0.036
11/05/2026	0.036	140.900	4,252,500	330,000	0.470	2,102,500	0.034	2,150,000	0.034
08/05/2026	0.045	145.200	1,202,500	282,500	0.400	600,000	0.038	602,500	0.036
07/05/2026	0.032	137.300	300,000	280,000	0.400	150,000	0.032	150,000	0.031
06/05/2026	0.024	131.600	0	280,000	0.400
05/05/2026	0.016	125.400	0	280,000	0.400
04/05/2026	0.015	122.800	0	280,000	0.400
30/04/2026	0.014	118.700	0	280,000	0.400
29/04/2026	0.016	119.900	0	280,000	0.400
28/04/2026	0.021	123.300	0	280,000	0.400
27/04/2026	0.022	125.700	0	280,000	0.400
24/04/2026	0.020	121.400	0	280,000	0.400
23/04/2026	0.020	120.500	0	280,000	0.400
22/04/2026	0.022	121.100	0	280,000	0.400
21/04/2026	0.024	124.600	0	280,000	0.400
20/04/2026	0.024	122.800	0	280,000	0.400
17/04/2026	0.024	121.900	0	280,000	0.400
16/04/2026	0.027	123.300	140,000	280,000	0.400	140,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.