25314 CTCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25314 CTCLIFE@EP2607A (PUT)

Nominal

0.083 +0.037 (+80.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.046	29.300	300,000	980,000	1.440			300,000	0.028
22/06/2026	0.028	30.260	830,000	680,000	1.000	220,000	0.133	600,000	0.027
18/06/2026	0.126	28.020	250,000	300,000	0.440
17/06/2026	0.035	30.000	0	300,000	0.440
16/06/2026	0.031	30.400	170,000	300,000	0.440
15/06/2026	0.023	31.180	130,000	300,000	0.440
12/06/2026	0.051	30.120	1,530,000	300,000	0.440	1,370,000	0.045
11/06/2026	0.121	28.260	1,590,000	1,670,000	2.460			1,590,000	0.080
10/06/2026	0.137	28.200	0	80,000	0.120
09/06/2026	0.188	27.380	10,000	80,000	0.120	10,000	0.190
08/06/2026	0.182	27.480	0	90,000	0.130
05/06/2026	0.156	28.000	0	90,000	0.130
04/06/2026	0.161	28.000	0	90,000	0.130
03/06/2026	0.165	27.900	0	90,000	0.130
02/06/2026	0.139	28.480	10,000	90,000	0.130	10,000	0.138
01/06/2026	0.126	28.900	0	100,000	0.150
29/05/2026	0.131	28.880	0	100,000	0.150
28/05/2026	0.146	28.560	0	100,000	0.150
27/05/2026	0.131	28.840	0	100,000	0.150
26/05/2026	0.111	29.420	70,000	100,000	0.150	60,000	0.101	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.