25319 SGCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25319 SGCLIFE@EP2607A (PUT)

Nominal

0.090 -0.004 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		31.260	0
07/05/2026		31.180	0	280,000	0.400	8,740,000	0.101	8,740,000	0.100
06/05/2026		29.900	0	280,000	0.400	90,000	0.145	90,000	0.169
05/05/2026		29.120	0	280,000	0.400			100,000	0.189
04/05/2026		28.780	0	180,000	0.257	300,000	0.174
30/04/2026		28.620	0	480,000	0.686	4,670,000	0.193	5,070,000	0.189
29/04/2026		27.400	0	80,000	0.114	350,000	0.281	350,000	0.291
28/04/2026		26.060	0	80,000	0.114	150,000	0.302	150,000	0.300
27/04/2026		26.740	0	80,000	0.114
24/04/2026		27.160	0	80,000	0.114	50,000	0.295	50,000	0.300
23/04/2026		26.800	0	80,000	0.114	50,000	0.305	50,000	0.300
22/04/2026		27.280	0	80,000	0.114
21/04/2026		27.520	0	80,000	0.114	50,000	0.265	50,000	0.265
20/04/2026		27.620	0	80,000	0.114
17/04/2026		27.740	0	80,000	0.114	40,000	0.265	40,000	0.255
16/04/2026		28.060	0	80,000	0.114	160,000	0.254	160,000	0.255
15/04/2026		27.420	0	80,000	0.114	50,000	0.274	40,000	0.280
14/04/2026		27.500	0	90,000	0.129
13/04/2026		27.060	0	90,000	0.129	30,000	0.315	20,000	0.330
10/04/2026		27.160	0	100,000	0.143	20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.