25323 CTCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25323 CTCNOOC@EC2509A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.045	18.760	0	4,495,000	6.420
03/02/2025	0.042	18.560	2,000,000	4,495,000	6.420			2,000,000	0.042
28/01/2025	0.045	18.440	0	2,495,000	3.560
27/01/2025	0.047	18.680	0	2,495,000	3.560
24/01/2025	0.045	18.460	0	2,495,000	3.560
23/01/2025	0.050	18.620	0	2,495,000	3.560
22/01/2025	0.052	18.740	0	2,495,000	3.560
21/01/2025	0.055	18.940	110,000	2,495,000	3.560			110,000	0.055
20/01/2025	0.062	19.080	50,000	2,385,000	3.410			50,000	0.064
17/01/2025	0.076	19.600	0	2,335,000	3.340
16/01/2025	0.083	19.780	50,000	2,335,000	3.340	50,000	0.085
15/01/2025	0.076	19.500	0	2,385,000	3.410
14/01/2025	0.076	19.480	0	2,385,000	3.410
13/01/2025	0.074	19.240	0	2,385,000	3.410
10/01/2025	0.065	18.820	0	2,385,000	3.410
09/01/2025	0.067	18.880	0	2,385,000	3.410
08/01/2025	0.070	19.020	0	2,385,000	3.410
07/01/2025	0.067	18.980	1,190,000	2,385,000	3.410	1,140,000	0.068	50,000	0.069
06/01/2025	0.077	19.140	50,000	3,475,000	4.960	50,000	0.076
03/01/2025	0.075	19.020	0	3,525,000	5.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.