25388 MS-CMB @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25388 MS-CMB @EC2411A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.014	38.500	0	455,000	0.669
08/11/2024	0.014	39.050	0	455,000	0.669
07/11/2024	0.014	39.950	0	455,000	0.669
06/11/2024	0.014	38.750	0	455,000	0.669
05/11/2024	0.014	40.000	0	455,000	0.669
04/11/2024	0.014	38.700	0	455,000	0.669
01/11/2024	0.014	38.200	0	455,000	0.669
31/10/2024	0.014	38.000	0	455,000	0.669
30/10/2024	0.014	38.150	0	455,000	0.669
29/10/2024	0.014	39.350	200,000	455,000	0.669			200,000	0.014
28/10/2024	0.019	39.300	0	255,000	0.375
25/10/2024	0.024	39.600	0	255,000	0.375
24/10/2024	0.026	39.650	800,000	255,000	0.375	420,000	0.028	160,000	0.029
23/10/2024	0.037	40.150	500,000	515,000	0.757	200,000	0.040	300,000	0.035
22/10/2024	0.032	39.700	100,000	415,000	0.610			100,000	0.032
21/10/2024	0.036	39.650	300,000	315,000	0.463	100,000	0.036	200,000	0.040
18/10/2024	0.053	40.350	110,000	215,000	0.316			110,000	0.053
17/10/2024	0.031	38.700	300,000	105,000	0.154	300,000	0.042
16/10/2024	0.059	39.950	300,000	405,000	0.596			300,000	0.058
15/10/2024	0.028	39.050	50,000	105,000	0.154	50,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.