25398 UB-CMB @EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25398 UB-CMB @EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.010	39.950	0	4,540,000	7.570
06/11/2024	0.010	38.750	0	4,540,000	7.570
05/11/2024	0.010	40.000	0	4,540,000	7.570
04/11/2024	0.010	38.700	0	4,540,000	7.570
01/11/2024	0.010	38.200	0	4,540,000	7.570
31/10/2024	0.010	38.000	0	4,540,000	7.570
30/10/2024	0.010	38.150	0	4,540,000	7.570
29/10/2024	0.010	39.350	0	4,540,000	7.570
28/10/2024	0.010	39.300	0	4,540,000	7.570
25/10/2024	0.010	39.600	0	4,540,000	7.570
24/10/2024	0.010	39.650	0	4,540,000	7.570
23/10/2024	0.010	40.150	0	4,540,000	7.570
22/10/2024	0.010	39.700	0	4,540,000	7.570
21/10/2024	0.010	39.650	0	4,540,000	7.570
18/10/2024	0.010	40.350	0	4,540,000	7.570
17/10/2024	0.010	38.700	0	4,540,000	7.570
16/10/2024	0.010	39.950	595,000	4,540,000	7.570
15/10/2024	0.012	39.050	1,000,000	4,540,000	7.570	1,000,000	0.012
14/10/2024	0.011	40.750	335,000	5,540,000	9.230	275,000	0.011
10/10/2024	0.020	39.850	7,090,000	5,815,000	9.690	1,090,000	0.023	80,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.