25399 UBTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25399 UBTENCT@EC2503B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.011	420.800	10,230,000	73,510,000	24.500	5,340,000	0.011
03/02/2025	0.010	404.200	0	78,850,000	26.280
28/01/2025	0.010	401.200	0	78,850,000	26.280
27/01/2025	0.010	395.600	0	78,850,000	26.280
24/01/2025	0.010	390.600	170,000	78,850,000	26.280
23/01/2025	0.010	381.200	0	78,850,000	26.280
22/01/2025	0.010	383.400	0	78,850,000	26.280
21/01/2025	0.012	387.400	0	78,850,000	26.280
20/01/2025	0.012	389.800	2,300,000	78,850,000	26.280	1,930,000	0.011
17/01/2025	0.011	379.800	0	80,780,000	26.930
16/01/2025	0.011	382.400	0	80,780,000	26.930
15/01/2025	0.012	380.000	1,830,000	80,780,000	26.930	1,500,000	0.013
14/01/2025	0.012	375.000	1,450,000	82,280,000	27.430	1,130,000	0.012
13/01/2025	0.010	366.000	0	83,410,000	27.800
10/01/2025	0.010	369.600	3,320,000	83,410,000	27.800			670,000	0.013
09/01/2025	0.012	373.400	2,780,000	82,740,000	27.580	880,000	0.013	1,900,000	0.013
08/01/2025	0.011	369.200	1,680,000	81,720,000	27.240			250,000	0.016
07/01/2025	0.015	379.600	5,940,000	81,470,000	27.160			2,750,000	0.015
06/01/2025	0.021	409.400	380,000	78,720,000	26.240	180,000	0.021	200,000	0.023
03/01/2025	0.025	414.200	10,360,000	78,700,000	26.230	9,820,000	0.026	430,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.