25406 JP-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025		82.600	0
07/02/2025		81.800	0	480,000	0.480
06/02/2025		80.650	0	480,000	0.480	20,000	0.280
05/02/2025		80.200	0	500,000	0.500	20,000	0.270
04/02/2025		80.050	0	520,000	0.520
03/02/2025		79.900	0	520,000	0.520
28/01/2025		79.950	0	520,000	0.520
27/01/2025		79.450	0	520,000	0.520			60,000	0.275
24/01/2025		79.900	0	460,000	0.460
23/01/2025		78.650	0	460,000	0.460
22/01/2025		79.250	0	460,000	0.460
21/01/2025		78.850	0	460,000	0.460
20/01/2025		78.350	0	460,000	0.460	40,000	0.250
17/01/2025		77.600	0	500,000	0.500
16/01/2025		77.350	0	500,000	0.500			40,000	0.235
15/01/2025		76.000	0	460,000	0.460
14/01/2025		75.950	0	460,000	0.460
13/01/2025		75.300	0	460,000	0.460			20,000	0.208
10/01/2025		76.500	0	440,000	0.440			40,000	0.223
09/01/2025		75.600	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.