Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25428 JPTENCT@EC2503B (CALL)
Nominal 
0.019 +0.003 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.016 | 428.200 | 1,060,000 | 62,910,000 | 31.455 | 1,060,000 | 0.016 | ||
| 06/02/2025 | 0.012 | 420.400 | 2,700,000 | 63,970,000 | 31.985 | 2,300,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 417.800 | 250,000 | 66,270,000 | 33.135 | 250,000 | 0.012 | ||
| 04/02/2025 | 0.015 | 420.800 | 5,050,000 | 66,520,000 | 33.260 | 4,700,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 404.200 | 170,000 | 71,220,000 | 35.610 | 170,000 | 0.010 | ||
| 28/01/2025 | 0.010 | 401.200 | 740,000 | 71,390,000 | 35.695 | 740,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 20,000 | 72,130,000 | 36.065 | 20,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 390.600 | 0 | 72,150,000 | 36.075 | ||||
| 23/01/2025 | 0.010 | 381.200 | 50,000 | 72,150,000 | 36.075 | ||||
| 22/01/2025 | 0.010 | 383.400 | 200,000 | 72,150,000 | 36.075 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 72,150,000 | 36.075 | ||||
| 20/01/2025 | 0.014 | 389.800 | 1,020,000 | 72,150,000 | 36.075 | 1,020,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 379.800 | 50,000 | 73,170,000 | 36.585 | 50,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 382.400 | 4,400,000 | 73,220,000 | 36.610 | 2,350,000 | 0.012 | ||
| 15/01/2025 | 0.013 | 380.000 | 280,000 | 75,570,000 | 37.785 | 180,000 | 0.015 | 40,000 | 0.013 |
| 14/01/2025 | 0.013 | 375.000 | 660,000 | 75,710,000 | 37.855 | 200,000 | 0.013 | ||
| 13/01/2025 | 0.013 | 366.000 | 13,130,000 | 75,910,000 | 37.955 | 12,130,000 | 0.011 | 260,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 1,100,000 | 87,780,000 | 43.890 | ||||
| 09/01/2025 | 0.013 | 373.400 | 10,550,000 | 87,780,000 | 43.890 | 10,550,000 | 0.015 | ||
| 08/01/2025 | 0.013 | 369.200 | 700,000 | 77,230,000 | 38.615 | 120,000 | 0.012 | 300,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |