Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.123 -0.002 (-1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.125 | 4.740 | 5,440,000 | 1,626,000 | 2.030 | 2,720,000 | 0.122 | 2,520,000 | 0.123 |
| 15/11/2024 | 0.099 | 4.600 | 12,600,000 | 1,826,000 | 2.280 | 6,300,000 | 0.098 | 6,300,000 | 0.098 |
| 14/11/2024 | 0.097 | 4.610 | 19,090,000 | 1,826,000 | 2.280 | 9,545,000 | 0.100 | 9,545,000 | 0.100 |
| 13/11/2024 | 0.102 | 4.640 | 23,288,000 | 1,826,000 | 2.280 | 11,629,000 | 0.104 | 11,659,000 | 0.102 |
| 12/11/2024 | 0.103 | 4.660 | 8,520,000 | 1,796,000 | 2.250 | 4,080,000 | 0.115 | 4,280,000 | 0.117 |
| 11/11/2024 | 0.130 | 4.770 | 9,480,000 | 1,596,000 | 2.000 | 4,512,000 | 0.132 | 4,740,000 | 0.133 |
| 08/11/2024 | 0.164 | 4.870 | 10,040,000 | 1,368,000 | 1.710 | 5,020,000 | 0.169 | 4,820,000 | 0.168 |
| 07/11/2024 | 0.168 | 4.900 | 10,160,000 | 1,568,000 | 1.960 | 5,080,000 | 0.163 | 5,080,000 | 0.163 |
| 06/11/2024 | 0.134 | 4.750 | 10,520,000 | 1,568,000 | 1.960 | 5,260,000 | 0.141 | 5,260,000 | 0.139 |
| 05/11/2024 | 0.156 | 4.860 | 8,300,000 | 1,568,000 | 1.960 | 4,150,000 | 0.146 | 4,150,000 | 0.146 |
| 04/11/2024 | 0.141 | 4.790 | 2,600,000 | 1,568,000 | 1.960 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 01/11/2024 | 0.136 | 4.750 | 7,342,000 | 1,568,000 | 1.960 | 3,782,000 | 0.132 | 3,560,000 | 0.132 |
| 31/10/2024 | 0.119 | 4.660 | 21,440,000 | 1,790,000 | 2.240 | 10,620,000 | 0.129 | 10,350,000 | 0.129 |
| 30/10/2024 | 0.114 | 4.620 | 15,570,000 | 2,060,000 | 2.580 | 7,670,000 | 0.109 | 7,900,000 | 0.109 |
| 29/10/2024 | 0.116 | 4.700 | 2,957,000 | 1,830,000 | 2.290 | 1,360,000 | 0.119 | 1,580,000 | 0.119 |
| 28/10/2024 | 0.123 | 4.700 | 9,200,000 | 1,610,000 | 2.010 | 4,590,000 | 0.120 | 4,610,000 | 0.120 |
| 25/10/2024 | 0.134 | 4.740 | 5,282,000 | 1,590,000 | 1.990 | 2,720,000 | 0.141 | 2,562,000 | 0.143 |
| 24/10/2024 | 0.133 | 4.770 | 12,600,000 | 1,748,000 | 2.190 | 5,970,000 | 0.147 | 6,150,000 | 0.150 |
| 23/10/2024 | 0.150 | 4.750 | 6,860,000 | 1,568,000 | 1.960 | 3,430,000 | 0.146 | 3,430,000 | 0.147 |
| 22/10/2024 | 0.137 | 4.700 | 0 | 1,568,000 | 1.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |