25463 UB-HSI @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25463 UB-HSI @EP2607A (PUT)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.100	25,143.050	0	0	0.000
17/07/2026	0.100	24,562.240	0	0	0.000
16/07/2026	0.100	25,008.600	0	0	0.000
15/07/2026	0.100	24,681.100	0	0	0.000
14/07/2026	0.131	24,340.730	0	0	0.000
13/07/2026	0.150	24,213.720	0	0	0.000
10/07/2026	0.154	24,175.120	4,600,000	0	0.000	4,600,000	0.132
09/07/2026	0.167	24,030.180	0	4,600,000	1.530
08/07/2026	0.153	24,199.460	8,900,000	4,600,000	1.530	7,320,000	0.168
07/07/2026	0.228	23,496.890	0	11,920,000	3.970
06/07/2026	0.225	23,616.320	0	11,920,000	3.970
03/07/2026	0.250	23,350.030	0	11,920,000	3.970
02/07/2026	0.285	23,055.030	3,730,000	11,920,000	3.970	320,000	0.255
30/06/2026	0.305	22,881.020	790,000	12,240,000	4.080
29/06/2026	0.300	23,026.680	0	12,240,000	4.080
26/06/2026	0.340	22,671.860	9,660,000	12,240,000	4.080			4,500,000	0.320
25/06/2026	0.290	23,076.910	18,990,000	7,740,000	2.580	6,160,000	0.275	12,040,000	0.291
24/06/2026	0.250	23,412.180	5,080,000	1,860,000	0.620	1,610,000	0.255	3,470,000	0.246
23/06/2026	0.260	23,336.280	3,450,000	0	0.000	1,830,000	0.240	1,620,000	0.239
22/06/2026	0.208	23,768.520	200,000	210,000	0.070			200,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.