25477 MS-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25477 MS-WXDC@EC2611A (CALL)

Nominal

0.064 -0.013 (-16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.077	81.000	2,805,000	492,500	0.724	1,402,500	0.072	1,402,500	0.071
24/09/2026	0.072	79.550	3,580,000	492,500	0.724	1,790,000	0.071	1,790,000	0.071
23/09/2026	0.077	80.350	1,375,000	492,500	0.724	687,500	0.081	687,500	0.079
22/09/2026	0.081	80.550	1,822,500	492,500	0.724	890,000	0.083	932,500	0.083
21/09/2026	0.084	80.700	5,235,000	450,000	0.662	2,617,500	0.077	2,617,500	0.077
18/09/2026	0.065	77.000	730,000	450,000	0.662	380,000	0.068	350,000	0.067
17/09/2026	0.065	76.500	2,550,000	480,000	0.706	1,260,000	0.066	1,290,000	0.067
16/09/2026	0.056	74.850	730,000	450,000	0.662	365,000	0.057	365,000	0.057
15/09/2026	0.059	75.150	220,000	450,000	0.662	110,000	0.059	110,000	0.065
14/09/2026	0.064	75.800	0	450,000	0.662
11/09/2026	0.050	72.100	0	450,000	0.662
10/09/2026	0.054	73.050	0	450,000	0.662
09/09/2026	0.061	74.400	1,420,000	450,000	0.662	710,000	0.066	710,000	0.064
08/09/2026	0.064	74.700	0	450,000	0.662
07/09/2026	0.057	72.550	300,000	450,000	0.662			300,000	0.062
04/09/2026	0.061	72.800	700,000	150,000	0.221	350,000	0.063	350,000	0.066
03/09/2026	0.062	73.100	2,700,000	150,000	0.221	1,350,000	0.064	1,350,000	0.063
02/09/2026	0.055	71.100	847,500	150,000	0.221	437,500	0.051	410,000	0.049
01/09/2026	0.056	71.250	180,000	177,500	0.261	90,000	0.052	90,000	0.051
31/08/2026	0.052	69.950	320,000	177,500	0.261	160,000	0.061	130,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.