25488 MB-GWMC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25488 MB-GWMC@EC2505A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.017	11.740	0	2,820,000	7.077
12/02/2025	0.018	12.280	0	2,820,000	7.077
11/02/2025	0.018	12.020	790,000	2,820,000	7.077			385,000	0.019
10/02/2025	0.028	12.940	737,500	2,435,000	6.110			737,500	0.028
07/02/2025	0.031	13.020	250,000	1,697,500	4.260	180,000	0.031	70,000	0.032
06/02/2025	0.022	12.360	0	1,807,500	4.536
05/02/2025	0.022	12.100	0	1,807,500	4.536
04/02/2025	0.026	12.600	0	1,807,500	4.536
03/02/2025	0.025	12.300	20,000	1,807,500	4.536			20,000	0.025
28/01/2025	0.032	12.660	1,270,000	1,787,500	4.486	635,000	0.030	572,500	0.029
27/01/2025	0.034	12.640	2,350,000	1,850,000	4.642	1,250,000	0.034	1,100,000	0.032
24/01/2025	0.035	12.560	550,000	2,000,000	5.019	250,000	0.034	300,000	0.036
23/01/2025	0.040	12.780	162,500	1,950,000	4.893			112,500	0.042
22/01/2025	0.039	12.680	150,000	1,837,500	4.611	50,000	0.039	100,000	0.044
21/01/2025	0.049	13.120	212,500	1,787,500	4.486	100,000	0.049	112,500	0.045
20/01/2025	0.048	13.000	300,000	1,775,000	4.454	100,000	0.048	200,000	0.049
17/01/2025	0.051	13.100	0	1,675,000	4.203
16/01/2025	0.049	12.920	115,000	1,675,000	4.203	75,000	0.051	40,000	0.047
15/01/2025	0.051	12.920	220,000	1,710,000	4.291	30,000	0.049	190,000	0.049
14/01/2025	0.062	13.320	30,000	1,550,000	3.890	25,000	0.058	5,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.