25516 JPZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25516 JPZIJIN@EC2703A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.053	35.920	190,000	6,560,000	9.371	50,000	0.054	140,000	0.054
11/08/2026	0.052	35.380	140,000	6,470,000	9.243	120,000	0.064	20,000	0.053
10/08/2026	0.066	37.560	560,000	6,570,000	9.386	220,000	0.066	340,000	0.064
07/08/2026	0.060	36.400	200,000	6,450,000	9.214	100,000	0.057	100,000	0.060
06/08/2026	0.052	35.300	1,140,000	6,450,000	9.214	1,020,000	0.056	120,000	0.054
05/08/2026	0.052	35.200	1,530,000	7,350,000	10.500	1,290,000	0.047	240,000	0.049
04/08/2026	0.039	33.080	0	8,400,000	12.000
03/08/2026	0.039	32.920	80,000	8,400,000	12.000	80,000	0.039
31/07/2026	0.041	33.240	20,000	8,480,000	12.114			20,000	0.043
30/07/2026	0.038	32.520	0	8,460,000	12.086
29/07/2026	0.039	32.700	0	8,460,000	12.086
28/07/2026	0.038	32.440	1,000,000	8,460,000	12.086			1,000,000	0.039
27/07/2026	0.040	32.680	0	7,460,000	10.657
24/07/2026	0.038	32.380	770,000	7,460,000	10.657	690,000	0.038	80,000	0.039
23/07/2026	0.045	33.520	2,600,000	8,070,000	11.529	750,000	0.049	1,850,000	0.047
22/07/2026	0.043	32.934	50,000	6,970,000	9.957	40,000	0.045	10,000	0.045
21/07/2026	0.033	31.034	30,000	7,000,000	10.000			30,000	0.031
20/07/2026	0.027	29.634	320,000	6,970,000	9.957			320,000	0.027
17/07/2026	0.023	28.894	640,000	6,650,000	9.500			640,000	0.023
16/07/2026	0.030	30.374	0	6,010,000	8.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.