Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.076 | 10.600 | 1,740,000 | ||||||
27/09/2024 | 0.083 | 10.920 | 400,000 | 580,000 | 0.483 | 400,000 | 0.083 | ||
26/09/2024 | 0.063 | 10.320 | 500,000 | 980,000 | 0.817 | 500,000 | 0.061 | ||
25/09/2024 | 0.051 | 9.860 | 0 | 1,480,000 | 1.233 | ||||
24/09/2024 | 0.051 | 9.930 | 0 | 1,480,000 | 1.233 | ||||
23/09/2024 | 0.045 | 9.630 | 0 | 1,480,000 | 1.233 | ||||
20/09/2024 | 0.041 | 9.390 | 200,000 | 1,480,000 | 1.233 | 100,000 | 0.044 | 100,000 | 0.042 |
19/09/2024 | 0.040 | 9.380 | 60,000 | 1,480,000 | 1.233 | 60,000 | 0.040 | ||
17/09/2024 | 0.042 | 9.440 | 0 | 1,540,000 | 1.283 | ||||
16/09/2024 | 0.041 | 9.400 | 0 | 1,540,000 | 1.283 | ||||
13/09/2024 | 0.038 | 9.230 | 0 | 1,540,000 | 1.283 | ||||
12/09/2024 | 0.036 | 9.090 | 0 | 1,540,000 | 1.283 | ||||
11/09/2024 | 0.036 | 9.000 | 0 | 1,540,000 | 1.283 | ||||
10/09/2024 | 0.037 | 8.980 | 0 | 1,540,000 | 1.283 | ||||
09/09/2024 | 0.040 | 9.140 | 0 | 1,540,000 | 1.283 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 9.310 | 0 | 1,540,000 | 1.283 | ||||
04/09/2024 | 0.044 | 9.350 | 100,000 | 1,540,000 | 1.283 | 100,000 | 0.044 | ||
03/09/2024 | 0.048 | 9.440 | 0 | 1,440,000 | 1.200 | ||||
02/09/2024 | 0.048 | 9.430 | 0 | 1,440,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |