25547 UB-CMOB@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25547 UB-CMOB@EP2608A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		86.700	0
13/05/2026		86.550	0	4,950,000	7.070
12/05/2026		86.500	0	4,950,000	7.070
11/05/2026		86.200	0	4,950,000	7.070	160,000	0.012	105,000	0.014
08/05/2026		85.450	0	5,005,000	7.150			240,000	0.016
07/05/2026		85.300	0	4,765,000	6.810	465,000	0.016	1,000,000	0.015
06/05/2026		84.700	0	4,230,000	6.040			75,000	0.019
05/05/2026		83.850	0	4,155,000	5.940	35,000	0.024
04/05/2026		83.950	0	4,190,000	5.990	1,000,000	0.023	1,000,000	0.018
30/04/2026		84.600	0	4,190,000	5.990	480,000	0.022
29/04/2026		85.450	0	4,670,000	6.670			125,000	0.020
28/04/2026		84.650	0	4,545,000	6.490	5,000	0.022	100,000	0.020
27/04/2026		84.400	0	4,450,000	6.360			135,000	0.023
24/04/2026		83.900	0	4,315,000	6.160	800,000	0.028	2,190,000	0.026
23/04/2026		84.000	0	2,925,000	4.180	190,000	0.028	110,000	0.027
22/04/2026		83.400	0	3,005,000	4.290	100,000	0.029	1,900,000	0.029
21/04/2026		83.700	0	1,205,000	1.720			30,000	0.030
20/04/2026		81.800	0	1,175,000	1.680	70,000	0.036	55,000	0.034
17/04/2026		81.450	0	1,190,000	1.700			20,000	0.036
16/04/2026		81.600	0	1,170,000	1.670	10,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.