25551 UBMTUAN@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25551 UBMTUAN@EP2607B (PUT)

Nominal

0.420 +0.030 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.390	80.400	630,000	0	0.000	315,000	0.370
02/06/2026	0.315	85.500	2,520,000	315,000	0.320	1,115,000	0.323	1,405,000	0.330
01/06/2026	0.430	78.250	495,000	25,000	0.030	235,000	0.425	260,000	0.455
29/05/2026	0.520	73.450	0	0	0.000
28/05/2026	0.520	73.300	0	0	0.000
27/05/2026	0.435	77.700	0	0	0.000
26/05/2026	0.420	78.800	0	0	0.000
22/05/2026	0.370	81.350	0	0	0.000
21/05/2026	0.360	82.100	20,000	0	0.000	10,000	0.310	10,000	0.295
20/05/2026	0.355	82.850	0	0	0.000
19/05/2026	0.355	83.050	20,000	0	0.000	10,000	0.365	10,000	0.360
18/05/2026	0.365	82.150	0	0	0.000
15/05/2026	0.365	82.700	0	0	0.000
14/05/2026	0.315	85.700	0	0	0.000
13/05/2026	0.290	87.600	40,000	0	0.000	20,000	0.310	20,000	0.315
12/05/2026	0.335	84.150	60,000	0	0.000	30,000	0.335	30,000	0.328
11/05/2026	0.345	84.350	0	0	0.000
08/05/2026	0.350	84.050	0	0	0.000
07/05/2026	0.350	84.250	120,000	0	0.000	60,000	0.338	60,000	0.339
06/05/2026	0.370	82.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.