Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.075 | 11.300 | 60,000,000 | 1,020,000 | 1.457 | 30,000,000 | 0.075 | 30,000,000 | 0.075 |
02/07/2024 | 0.075 | 11.180 | 50,410,000 | 1,020,000 | 1.457 | 25,125,000 | 0.092 | 25,285,000 | 0.092 |
28/06/2024 | 0.094 | 11.540 | 60,230,000 | 860,000 | 1.229 | 30,115,000 | 0.096 | 30,115,000 | 0.096 |
27/06/2024 | 0.097 | 11.680 | 30,350,000 | 860,000 | 1.229 | 15,100,000 | 0.104 | 15,250,000 | 0.103 |
26/06/2024 | 0.116 | 12.200 | 40,235,000 | 710,000 | 1.014 | 20,100,000 | 0.106 | 20,135,000 | 0.106 |
25/06/2024 | 0.106 | 11.880 | 31,725,000 | 675,000 | 0.964 | 16,420,000 | 0.108 | 15,305,000 | 0.107 |
24/06/2024 | 0.108 | 11.840 | 60,120,000 | 1,790,000 | 2.557 | 30,020,000 | 0.102 | 30,100,000 | 0.102 |
21/06/2024 | 0.101 | 11.600 | 58,000,000 | 1,710,000 | 2.443 | 29,000,000 | 0.102 | 29,000,000 | 0.102 |
20/06/2024 | 0.104 | 11.720 | 30,040,000 | 1,710,000 | 2.443 | 15,020,000 | 0.116 | 15,020,000 | 0.116 |
19/06/2024 | 0.112 | 11.940 | 60,020,000 | 1,710,000 | 2.443 | 30,000,000 | 0.105 | 30,020,000 | 0.105 |
18/06/2024 | 0.103 | 11.680 | 70,660,000 | 1,690,000 | 2.414 | 35,000,000 | 0.103 | 35,660,000 | 0.103 |
17/06/2024 | 0.114 | 11.900 | 30,860,000 | 1,030,000 | 1.471 | 15,100,000 | 0.109 | 15,760,000 | 0.109 |
14/06/2024 | 0.110 | 11.740 | 40,360,000 | 370,000 | 0.529 | 20,330,000 | 0.113 | 20,030,000 | 0.112 |
13/06/2024 | 0.123 | 12.280 | 42,800,000 | 670,000 | 0.957 | 21,200,000 | 0.136 | 21,500,000 | 0.136 |
12/06/2024 | 0.137 | 12.540 | 24,335,000 | 370,000 | 0.529 | 12,030,000 | 0.095 | 12,300,000 | 0.095 |
11/06/2024 | 0.078 | 10.980 | 60,000,000 | 100,000 | 0.143 | 30,000,000 | 0.077 | 30,000,000 | 0.077 |
07/06/2024 | 0.091 | 11.380 | 40,100,000 | 100,000 | 0.143 | 20,000,000 | 0.096 | 20,100,000 | 0.096 |
06/06/2024 | 0.099 | 11.560 | 580,000 | 0 | 0.000 | 290,000 | 0.099 | 290,000 | 0.099 |
05/06/2024 | 0.113 | 11.780 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.113 | 11.780 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.110 | 1,100,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |