Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25577 HSCLIFE@EC2507A (CALL)
Nominal 
0.315 -0.045 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.360 | 15.760 | 40,000 | 5,390,000 | 6.740 | ||||
| 13/11/2024 | 0.360 | 15.880 | 50,000 | 5,390,000 | 6.740 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.360 | 15.680 | 195,000 | 5,420,000 | 6.780 | 40,000 | 0.330 | 155,000 | 0.374 |
| 11/11/2024 | 0.470 | 16.700 | 240,000 | 5,305,000 | 6.630 | 110,000 | 0.495 | 115,000 | 0.470 |
| 08/11/2024 | 0.550 | 17.400 | 310,000 | 5,300,000 | 6.630 | 55,000 | 0.561 | 100,000 | 0.552 |
| 07/11/2024 | 0.600 | 17.820 | 490,000 | 5,255,000 | 6.570 | 170,000 | 0.487 | 180,000 | 0.550 |
| 06/11/2024 | 0.435 | 16.400 | 290,000 | 5,245,000 | 6.560 | 170,000 | 0.480 | ||
| 05/11/2024 | 0.510 | 17.080 | 230,000 | 5,075,000 | 6.340 | 100,000 | 0.458 | ||
| 04/11/2024 | 0.420 | 16.242 | 130,000 | 5,175,000 | 6.470 | 80,000 | 0.405 | 50,000 | 0.405 |
| 01/11/2024 | 0.425 | 16.202 | 110,000 | 5,205,000 | 6.510 | 110,000 | 0.431 | ||
| 31/10/2024 | 0.450 | 16.282 | 180,000 | 5,095,000 | 6.370 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.142 | 105,000 | 5,090,000 | 6.360 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.602 | 50,000 | 5,040,000 | 6.300 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.422 | 0 | 5,050,000 | 6.310 | ||||
| 25/10/2024 | 0.490 | 16.602 | 110,000 | 5,050,000 | 6.310 | 80,000 | 0.480 | 30,000 | 0.495 |
| 24/10/2024 | 0.475 | 16.602 | 115,000 | 5,100,000 | 6.380 | 70,000 | 0.461 | ||
| 23/10/2024 | 0.510 | 16.762 | 270,000 | 5,170,000 | 6.460 | 80,000 | 0.481 | 80,000 | 0.510 |
| 22/10/2024 | 0.430 | 16.162 | 605,000 | 5,170,000 | 6.460 | 600,000 | 0.433 | 5,000 | 0.470 |
| 21/10/2024 | 0.465 | 16.262 | 130,000 | 5,765,000 | 7.210 | 130,000 | 0.487 | ||
| 18/10/2024 | 0.465 | 16.442 | 65,000 | 5,635,000 | 7.040 | 50,000 | 0.422 | 10,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |