25613 DSTENCT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25613 DSTENCT@EC2609B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.020	477.400	4,120,000	22,060,000	31.514
06/05/2026	0.017	463.000	0	22,060,000	31.514
05/05/2026	0.018	472.200	0	22,060,000	31.514
04/05/2026	0.018	473.000	0	22,060,000	31.514
30/04/2026	0.018	467.800	0	22,060,000	31.514
29/04/2026	0.018	479.200	0	22,060,000	31.514
28/04/2026	0.016	473.800	350,000	22,060,000	31.514			200,000	0.019
27/04/2026	0.021	478.600	0	21,860,000	31.229
24/04/2026	0.024	493.400	1,200,000	21,860,000	31.229			1,000,000	0.023
23/04/2026	0.024	495.200	230,000	20,860,000	29.800			30,000	0.025
22/04/2026	0.030	504.000	0	20,830,000	29.757
21/04/2026	0.034	519.000	110,000	20,830,000	29.757
20/04/2026	0.039	522.500	1,780,000	20,830,000	29.757
17/04/2026	0.032	510.500	1,420,000	20,830,000	29.757			1,000,000	0.030
16/04/2026	0.031	517.000	600,000	19,830,000	28.329
15/04/2026	0.025	499.000	990,000	19,830,000	28.329
14/04/2026	0.020	493.200	400,000	19,830,000	28.329
13/04/2026	0.020	490.000	1,150,000	19,830,000	28.329			500,000	0.020
10/04/2026	0.026	504.500	0	19,330,000	27.614
09/04/2026	0.028	508.500	1,120,000	19,330,000	27.614	500,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.