25619 HU-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 HU-GDS @EC2612A (CALL)

Nominal

0.132 +0.011 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.121	38.640	1,550,000	10,000	0.018	775,000	0.128	775,000	0.129
30/03/2026	0.134	40.440	965,000	10,000	0.018	500,000	0.133	465,000	0.132
27/03/2026	0.146	41.740	980,000	45,000	0.082	480,000	0.147	500,000	0.147
26/03/2026	0.155	42.800	785,000	25,000	0.045	385,000	0.167	400,000	0.167
25/03/2026	0.160	43.460	2,740,000	10,000	0.018	1,365,000	0.163	1,375,000	0.162
24/03/2026	0.147	41.780	3,460,000	0	0.000	1,730,000	0.140	1,730,000	0.142
23/03/2026	0.143	40.000	2,700,000	0	0.000	1,350,000	0.149	1,350,000	0.149
20/03/2026	0.165	42.800	2,560,000	0	0.000	1,280,000	0.173	1,280,000	0.176
19/03/2026	0.172	43.600	6,220,000	0	0.000	3,110,000	0.186	3,110,000	0.185
18/03/2026	0.196	45.980	12,860,000	0	0.000	6,420,000	0.189	6,420,000	0.187
17/03/2026	0.140	39.900	1,700,000	0	0.000	850,000	0.155	850,000	0.155
16/03/2026	0.159	41.880	2,420,000	0	0.000	1,210,000	0.152	1,210,000	0.151
13/03/2026	0.152	41.040	1,230,000	0	0.000	615,000	0.157	615,000	0.156
12/03/2026	0.161	41.860	1,800,000	0	0.000	900,000	0.165	900,000	0.166
11/03/2026	0.159	41.680	400,000	0	0.000	200,000	0.169	200,000	0.168
10/03/2026		40.260	0	0	0.000
09/03/2026		40.040	0	0	0.000
06/03/2026		37.800	0	0	0.000
05/03/2026		37.240	0	0	0.000
04/03/2026		36.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.