Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25619 JPLENOV@EC2508A (CALL)
Nominal 
0.071 +0.015 (+26.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.056 | 10.520 | 4,680,000 | 33,860,000 | 48.371 | 3,760,000 | 0.053 | 780,000 | 0.053 |
| 03/02/2025 | 0.038 | 9.840 | 3,200,000 | 36,840,000 | 52.629 | 2,360,000 | 0.033 | 800,000 | 0.033 |
| 28/01/2025 | 0.028 | 9.290 | 1,600,000 | 38,400,000 | 54.857 | 1,440,000 | 0.028 | ||
| 27/01/2025 | 0.033 | 9.490 | 620,000 | 36,960,000 | 52.800 | 420,000 | 0.034 | 200,000 | 0.032 |
| 24/01/2025 | 0.032 | 9.470 | 5,440,000 | 37,180,000 | 53.114 | 4,940,000 | 0.031 | 300,000 | 0.032 |
| 23/01/2025 | 0.028 | 9.200 | 860,000 | 41,820,000 | 59.743 | 560,000 | 0.031 | 300,000 | 0.028 |
| 22/01/2025 | 0.028 | 9.150 | 1,040,000 | 42,080,000 | 60.114 | 1,000,000 | 0.028 | ||
| 21/01/2025 | 0.032 | 9.410 | 740,000 | 41,080,000 | 58.686 | 360,000 | 0.032 | 380,000 | 0.032 |
| 20/01/2025 | 0.032 | 9.400 | 8,700,000 | 41,060,000 | 58.657 | 5,780,000 | 0.030 | 2,860,000 | 0.033 |
| 17/01/2025 | 0.029 | 9.230 | 3,140,000 | 43,980,000 | 62.829 | 240,000 | 0.029 | 2,900,000 | 0.029 |
| 16/01/2025 | 0.031 | 9.290 | 6,700,000 | 41,320,000 | 59.029 | 5,840,000 | 0.031 | 760,000 | 0.030 |
| 15/01/2025 | 0.029 | 9.180 | 260,000 | 46,400,000 | 66.286 | 20,000 | 0.029 | 240,000 | 0.030 |
| 14/01/2025 | 0.032 | 9.280 | 1,120,000 | 46,180,000 | 65.971 | 400,000 | 0.032 | 720,000 | 0.032 |
| 13/01/2025 | 0.031 | 9.270 | 500,000 | 45,860,000 | 65.514 | 400,000 | 0.031 | 100,000 | 0.031 |
| 10/01/2025 | 0.033 | 9.340 | 10,900,000 | 46,160,000 | 65.943 | 960,000 | 0.034 | 9,820,000 | 0.037 |
| 09/01/2025 | 0.044 | 9.820 | 9,860,000 | 37,300,000 | 53.286 | 9,600,000 | 0.043 | 260,000 | 0.045 |
| 08/01/2025 | 0.039 | 9.530 | 6,460,000 | 46,640,000 | 66.629 | 2,860,000 | 0.039 | 3,600,000 | 0.039 |
| 07/01/2025 | 0.042 | 9.720 | 4,120,000 | 45,900,000 | 65.571 | 1,560,000 | 0.040 | 2,260,000 | 0.041 |
| 06/01/2025 | 0.047 | 9.860 | 10,000,000 | 45,200,000 | 64.571 | 500,000 | 0.053 | 9,500,000 | 0.047 |
| 03/01/2025 | 0.045 | 9.830 | 10,740,000 | 36,200,000 | 51.714 | 7,940,000 | 0.048 | 2,800,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |