25621 HUXIAMI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 HUXIAMI@EP2610A (PUT)

Nominal

0.149 +0.011 (+7.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		25.880	0
12/08/2026		26.360	0	550,000	0.821	1,233,000	0.143	1,135,000	0.145
11/08/2026		26.660	0	648,000	0.967	1,736,000	0.122	1,912,000	0.121
10/08/2026		27.620	0	472,000	0.704	1,247,000	0.124	1,265,000	0.133
07/08/2026		27.060	0	454,000	0.678	1,086,000	0.156	985,000	0.165
06/08/2026		26.860	0	555,000	0.828	1,279,000	0.140	850,000	0.118
05/08/2026		27.640	0	984,000	1.469	550,000	0.128	1,000,000	0.127
04/08/2026		27.960	0	534,000	0.797	2,364,000	0.139	2,390,000	0.139
03/08/2026		27.960	0	508,000	0.758	2,004,000	0.144	1,773,000	0.143
31/07/2026		28.780	0	739,000	1.103	2,496,000	0.124	1,134,000	0.119
30/07/2026		31.040	0	2,101,000	3.136	4,431,000	0.080	3,401,000	0.078
29/07/2026		31.880	0	3,131,000	4.673	10,929,000	0.078	13,415,000	0.078
28/07/2026		29.260	0	645,000	0.963	1,234,000	0.103	1,342,000	0.104
27/07/2026		28.680	0	537,000	0.801	1,694,000	0.133	1,857,000	0.131
24/07/2026		26.720	0	374,000	0.558	960,000	0.163	960,000	0.162
23/07/2026		27.140	0	374,000	0.558	900,000	0.187	900,000	0.187
22/07/2026		26.680	0	374,000	0.558	466,000	0.179	600,000	0.190
21/07/2026		27.420	0	240,000	0.358	950,000	0.154	592,000	0.159
20/07/2026		27.740	0	598,000	0.893	1,716,000	0.162	1,788,000	0.167
17/07/2026		26.880	0	526,000	0.785	1,499,000	0.162	1,549,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.