Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.198 | 69.650 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.170 | 68.350 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.116 | 63.600 | 100,000 | 0 | 0.000 | 50,000 | 0.109 | 50,000 | 0.105 |
25/09/2024 | 0.091 | 60.650 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.082 | 59.650 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.071 | 58.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.070 | 58.250 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.063 | 56.450 | 500,000 | 0 | 0.000 | 250,000 | 0.061 | 250,000 | 0.058 |
17/09/2024 | 0.054 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.054 | 54.750 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.055 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.055 | 55.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.048 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.051 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.053 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.054 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.056 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.058 | 54.655 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |