Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25635 MSLENOV@EC2508A (CALL)
Nominal 
0.068 +0.013 (+23.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.055 | 10.520 | 5,020,000 | 4,520,000 | 5.022 | 2,620,000 | 0.051 | 2,300,000 | 0.052 |
| 03/02/2025 | 0.038 | 9.840 | 1,120,000 | 4,840,000 | 5.378 | 420,000 | 0.027 | 700,000 | 0.037 |
| 28/01/2025 | 0.027 | 9.290 | 620,000 | 4,560,000 | 5.067 | 620,000 | 0.027 | ||
| 27/01/2025 | 0.032 | 9.490 | 300,000 | 3,940,000 | 4.378 | 100,000 | 0.032 | 200,000 | 0.032 |
| 24/01/2025 | 0.030 | 9.470 | 60,000 | 3,840,000 | 4.267 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 9.200 | 0 | 3,900,000 | 4.333 | ||||
| 22/01/2025 | 0.026 | 9.150 | 120,000 | 3,900,000 | 4.333 | 100,000 | 0.026 | 20,000 | 0.025 |
| 21/01/2025 | 0.031 | 9.410 | 580,000 | 3,980,000 | 4.422 | 460,000 | 0.029 | 120,000 | 0.033 |
| 20/01/2025 | 0.031 | 9.400 | 200,000 | 4,320,000 | 4.800 | 200,000 | 0.033 | ||
| 17/01/2025 | 0.031 | 9.230 | 0 | 4,120,000 | 4.578 | ||||
| 16/01/2025 | 0.032 | 9.290 | 460,000 | 4,120,000 | 4.578 | 460,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 9.180 | 40,000 | 3,660,000 | 4.067 | 40,000 | 0.030 | ||
| 14/01/2025 | 0.033 | 9.280 | 0 | 3,620,000 | 4.022 | ||||
| 13/01/2025 | 0.033 | 9.270 | 0 | 3,620,000 | 4.022 | ||||
| 10/01/2025 | 0.034 | 9.340 | 60,000 | 3,620,000 | 4.022 | 60,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 3,560,000 | 3.956 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 5,560,000 | 6.178 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 5,600,000 | 6.222 | 2,000,000 | 0.043 | ||
| 06/01/2025 | 0.046 | 9.860 | 100,000 | 3,600,000 | 4.000 | 100,000 | 0.053 | ||
| 03/01/2025 | 0.046 | 9.830 | 0 | 3,500,000 | 3.889 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |