Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.087 | 6.180 | 10,000 | 594,000 | 1.980 | ||||
27/09/2024 | 0.054 | 5.920 | 60,000 | 594,000 | 1.980 | ||||
26/09/2024 | 0.012 | 5.560 | 0 | 594,000 | 1.980 | ||||
25/09/2024 | 0.012 | 5.270 | 0 | 594,000 | 1.980 | ||||
24/09/2024 | 0.012 | 5.220 | 350,000 | 594,000 | 1.980 | ||||
23/09/2024 | 0.010 | 5.000 | 0 | 594,000 | 1.980 | ||||
20/09/2024 | 0.010 | 5.080 | 50,000 | 594,000 | 1.980 | ||||
19/09/2024 | 0.012 | 5.010 | 0 | 594,000 | 1.980 | ||||
17/09/2024 | 0.016 | 4.710 | 0 | 594,000 | 1.980 | ||||
16/09/2024 | 0.018 | 4.670 | 0 | 594,000 | 1.980 | ||||
13/09/2024 | 0.018 | 4.600 | 0 | 594,000 | 1.980 | ||||
12/09/2024 | 0.018 | 4.560 | 0 | 594,000 | 1.980 | ||||
11/09/2024 | 0.018 | 4.440 | 0 | 594,000 | 1.980 | ||||
10/09/2024 | 0.018 | 4.490 | 0 | 594,000 | 1.980 | ||||
09/09/2024 | 0.018 | 4.490 | 0 | 594,000 | 1.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 4.640 | 0 | 594,000 | 1.980 | ||||
04/09/2024 | 0.018 | 4.680 | 200,000 | 594,000 | 1.980 | 200,000 | 0.019 | ||
03/09/2024 | 0.028 | 4.860 | 0 | 394,000 | 1.313 | ||||
02/09/2024 | 0.028 | 4.860 | 0 | 394,000 | 1.313 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |