25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.113 -0.001 (-0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.114	2.880	200,000	2,700,000	6.775			200,000	0.114
03/02/2025	0.114	2.880	0	2,500,000	6.274
28/01/2025	0.118	2.900	0	2,500,000	6.274
27/01/2025	0.119	2.950	0	2,500,000	6.274
24/01/2025	0.116	2.890	0	2,500,000	6.274
23/01/2025	0.114	2.870	0	2,500,000	6.274
22/01/2025	0.114	2.830	0	2,500,000	6.274
21/01/2025	0.116	2.860	0	2,500,000	6.274
20/01/2025	0.119	2.890	0	2,500,000	6.274
17/01/2025	0.119	2.880	0	2,500,000	6.274
16/01/2025	0.120	2.890	0	2,500,000	6.274
15/01/2025	0.120	2.900	0	2,500,000	6.274
14/01/2025	0.116	2.870	0	2,500,000	6.274
13/01/2025	0.114	2.850	300,000	2,500,000	6.274	150,000	0.113	150,000	0.113
10/01/2025	0.119	2.880	200,000	2,500,000	6.274	100,000	0.121	100,000	0.123
09/01/2025	0.125	2.930	0	2,500,000	6.274
08/01/2025	0.125	2.930	0	2,500,000	6.274
07/01/2025	0.127	2.950	200,000	2,500,000	6.274	100,000	0.127	100,000	0.127
06/01/2025	0.131	2.990	0	2,500,000	6.274
03/01/2025	0.131	2.980	0	2,500,000	6.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.