25692 BPBAIDU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.114 -0.007 (-5.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.121	89.450	2,197,500	6,825,000	17.062	1,755,000	0.119	285,000	0.123
07/02/2025	0.102	86.250	720,000	8,295,000	20.738	630,000	0.101	10,000	0.102
06/02/2025	0.107	86.650	3,632,500	8,915,000	22.287	1,095,000	0.100	2,185,000	0.100
05/02/2025	0.113	87.800	2,415,000	7,825,000	19.562	1,150,000	0.113	1,205,000	0.113
04/02/2025	0.114	87.350	4,400,000	7,770,000	19.425	4,080,000	0.110	237,500	0.113
03/02/2025	0.095	84.450	477,500	11,612,500	29.031	240,000	0.085	237,500	0.079
28/01/2025	0.108	87.800	1,182,500	11,615,000	29.037	1,162,500	0.111
27/01/2025	0.087	84.750	6,697,500	12,777,500	31.944	6,407,500	0.090	290,000	0.088
24/01/2025	0.070	81.550	882,500	18,895,000	47.238	820,000	0.071	50,000	0.072
23/01/2025	0.063	79.800	4,387,500	19,665,000	49.162	70,000	0.068	4,317,500	0.065
22/01/2025	0.064	80.150	1,897,500	15,417,500	38.544	150,000	0.070	1,670,000	0.068
21/01/2025	0.078	81.750	815,000	13,897,500	34.744	642,500	0.080	130,000	0.077
20/01/2025	0.074	80.800	3,495,000	14,410,000	36.025	3,077,500	0.079	260,000	0.076
17/01/2025	0.064	78.650	402,500	17,227,500	43.069	190,000	0.064	212,500	0.064
16/01/2025	0.067	79.100	865,000	17,205,000	43.012	362,500	0.069	502,500	0.071
15/01/2025	0.068	78.500	1,255,000	17,065,000	42.662	800,000	0.068	455,000	0.065
14/01/2025	0.066	77.550	0	17,410,000	43.525
13/01/2025	0.058	75.900	370,000	17,410,000	43.525	180,000	0.054	190,000	0.054
10/01/2025	0.063	77.700	52,500	17,400,000	43.500	32,500	0.064	20,000	0.062
09/01/2025	0.067	78.850	755,000	17,412,500	43.531	155,000	0.069	600,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.