25733 BI-HSBC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25733 BI-HSBC@EP2607B (PUT)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.040	140.317	0	320,000	0.457
12/05/2026	0.047	137.817	20,000	320,000	0.457	20,000	0.046
11/05/2026	0.042	140.417	0	340,000	0.486
08/05/2026	0.050	137.917	180,000	340,000	0.486	180,000	0.047
07/05/2026	0.038	142.317	20,000	520,000	0.743
06/05/2026	0.049	139.717	1,320,000	520,000	0.743	480,000	0.057	240,000	0.050
05/05/2026	0.068	135.217	2,300,000	760,000	1.086	1,240,000	0.060	20,000	0.068
04/05/2026	0.046	142.617	3,820,000	1,980,000	2.829	1,780,000	0.046	2,040,000	0.046
30/04/2026	0.062	139.417	2,420,000	1,720,000	2.457	500,000	0.062	1,900,000	0.060
29/04/2026	0.058	140.217	480,000	320,000	0.457	80,000	0.058	400,000	0.058
28/04/2026	0.062	139.817	1,080,000	0	0.000	1,000,000	0.063
27/04/2026	0.066	139.417	740,000	1,000,000	1.429	360,000	0.068	360,000	0.068
24/04/2026	0.068	139.217	40,000	1,000,000	1.429	20,000	0.068
23/04/2026	0.063	140.317	2,180,000	1,020,000	1.457	2,080,000	0.060	100,000	0.061
22/04/2026	0.056	143.217	0	3,000,000	4.286
21/04/2026	0.058	142.917	2,100,000	3,000,000	4.286	2,100,000	0.059
20/04/2026	0.064	141.417	1,180,000	5,100,000	7.286	20,000	0.066	1,120,000	0.067
17/04/2026	0.072	140.717	0	4,000,000	5.714
16/04/2026	0.070	141.517	1,000,000	4,000,000	5.714			980,000	0.072
15/04/2026	0.075	140.617	1,020,000	3,020,000	4.314			1,020,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.