Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25760 CIZIJIN@EC2506A (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.038 | 15.780 | 0 | 8,142,000 | 13.570 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 8,142,000 | 13.570 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 8,142,000 | 13.570 | ||||
| 17/02/2025 | 0.039 | 15.920 | 600,000 | 8,142,000 | 13.570 | 400,000 | 0.040 | 200,000 | 0.041 |
| 14/02/2025 | 0.051 | 16.640 | 826,000 | 8,342,000 | 13.900 | 766,000 | 0.051 | 60,000 | 0.051 |
| 13/02/2025 | 0.050 | 16.300 | 386,000 | 9,048,000 | 15.080 | 386,000 | 0.049 | ||
| 12/02/2025 | 0.046 | 16.240 | 976,000 | 9,434,000 | 15.720 | 476,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.049 | 16.380 | 1,272,000 | 9,410,000 | 15.680 | 1,202,000 | 0.054 | 70,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 108,000 | 10,542,000 | 17.570 | 98,000 | 0.046 | 10,000 | 0.044 |
| 07/02/2025 | 0.039 | 15.720 | 240,000 | 10,630,000 | 17.720 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2025 | 0.039 | 15.620 | 770,000 | 10,590,000 | 17.650 | 512,000 | 0.036 | 258,000 | 0.039 |
| 05/02/2025 | 0.037 | 15.460 | 0 | 10,844,000 | 18.070 | ||||
| 04/02/2025 | 0.035 | 15.300 | 17,050,000 | 10,844,000 | 18.070 | 16,850,000 | 0.034 | ||
| 03/02/2025 | 0.028 | 14.720 | 12,526,000 | 27,694,000 | 46.160 | 6,000,000 | 0.024 | 6,500,000 | 0.023 |
| 28/01/2025 | 0.027 | 14.560 | 5,600,000 | 27,194,000 | 45.320 | 5,600,000 | 0.027 | ||
| 27/01/2025 | 0.031 | 14.920 | 5,414,000 | 21,594,000 | 35.990 | 5,414,000 | 0.031 | ||
| 24/01/2025 | 0.028 | 14.900 | 0 | 27,008,000 | 45.010 | ||||
| 23/01/2025 | 0.028 | 14.600 | 13,430,000 | 27,008,000 | 45.010 | 20,000 | 0.028 | 13,270,000 | 0.029 |
| 22/01/2025 | 0.032 | 14.840 | 3,618,000 | 13,758,000 | 22.930 | 300,000 | 0.032 | 3,318,000 | 0.032 |
| 21/01/2025 | 0.035 | 15.000 | 20,000 | 10,740,000 | 17.900 | 20,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |