25763 CTSDGLD@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25763 CTSDGLD@EC2612B (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.037	32.760	1,325,000	500,000	0.280	412,500	0.035	912,500	0.036
27/03/2026	0.033	31.260	1,500,000	0	0.000	750,000	0.031	750,000	0.029
26/03/2026	0.030	30.240	0	0	0.000
25/03/2026	0.038	32.360	0	0	0.000
24/03/2026	0.033	31.200	137,500	0	0.000	137,500	0.028
23/03/2026	0.029	29.960	1,037,500	137,500	0.080	462,500	0.028	575,000	0.029
20/03/2026	0.039	32.600	1,550,000	25,000	0.010	775,000	0.042	775,000	0.042
19/03/2026	0.041	32.620	3,862,500	25,000	0.010	1,925,000	0.042	1,937,500	0.042
18/03/2026	0.048	35.660	5,550,000	12,500	0.010	2,775,000	0.049	2,775,000	0.050
17/03/2026	0.053	36.360	9,925,000	12,500	0.010	4,862,500	0.056	4,862,500	0.057
16/03/2026	0.053	36.400	10,750,000	12,500	0.010	5,375,000	0.051	5,375,000	0.051
13/03/2026	0.063	38.060	8,750,000	12,500	0.010	4,375,000	0.069	4,375,000	0.070
12/03/2026	0.073	39.700	2,012,500	12,500	0.010	1,000,000	0.072	1,012,500	0.072
11/03/2026		40.640	0	0	0.000
10/03/2026		40.600	0	0	0.000
09/03/2026		40.220	0	0	0.000
06/03/2026		38.800	0	0	0.000
05/03/2026		39.640	0	0	0.000
04/03/2026		40.560	0	0	0.000
03/03/2026		41.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.