25765 CIMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25765 CIMEITU@EC2701A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.048	4.770	0	515,000	0.740
13/05/2026	0.055	5.040	850,000	515,000	0.740	400,000	0.051	450,000	0.053
12/05/2026	0.061	5.180	300,000	465,000	0.660	250,000	0.061	50,000	0.063
11/05/2026	0.067	5.330	240,000	665,000	0.950	150,000	0.068	90,000	0.069
08/05/2026	0.066	5.250	1,575,000	725,000	1.040	840,000	0.058	355,000	0.069
07/05/2026	0.047	4.720	180,000	1,210,000	1.730	80,000	0.046	100,000	0.047
06/05/2026	0.044	4.660	1,430,000	1,190,000	1.700	1,000,000	0.046	30,000	0.046
05/05/2026	0.031	4.190	60,000	2,160,000	3.090			60,000	0.031
04/05/2026	0.033	4.210	100,000	2,100,000	3.000			100,000	0.033
30/04/2026	0.032	4.160	0	2,000,000	2.860
29/04/2026	0.034	4.280	0	2,000,000	2.860
28/04/2026	0.032	4.130	0	2,000,000	2.860
27/04/2026	0.036	4.270	0	2,000,000	2.860
24/04/2026	0.036	4.280	0	2,000,000	2.860
23/04/2026	0.038	4.350	0	2,000,000	2.860
22/04/2026	0.038	4.310	0	2,000,000	2.860
21/04/2026	0.045	4.560	0	2,000,000	2.860
20/04/2026	0.045	4.560	0	2,000,000	2.860
17/04/2026	0.048	4.630	0	2,000,000	2.860
16/04/2026	0.050	4.670	505,000	2,000,000	2.860	400,000	0.048	5,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.