25766 CIXINYI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25766 CIXINYI@EC2609A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.028	9.830	30,000	15,000	0.040	30,000	0.028
03/06/2026	0.030	9.870	0	45,000	0.110
02/06/2026	0.033	9.990	0	45,000	0.110
01/06/2026	0.033	9.945	220,000	45,000	0.110	110,000	0.033	110,000	0.028
29/05/2026	0.027	9.685	100,000	45,000	0.110	100,000	0.027
28/05/2026	0.030	9.765	0	145,000	0.360
27/05/2026	0.036	9.925	0	145,000	0.360
26/05/2026	0.039	10.105	100,000	145,000	0.360			100,000	0.043
22/05/2026	0.040	10.105	10,000	45,000	0.110	10,000	0.040
21/05/2026	0.043	10.135	40,000	55,000	0.140	40,000	0.043
20/05/2026	0.040	9.975	0	95,000	0.240
19/05/2026	0.042	10.055	0	95,000	0.240
18/05/2026	0.041	9.915	0	95,000	0.240
15/05/2026	0.049	10.175	100,000	95,000	0.240	100,000	0.049
14/05/2026	0.059	10.495	0	195,000	0.490
13/05/2026	0.069	10.735	150,000	195,000	0.490	100,000	0.072	50,000	0.070
12/05/2026	0.085	11.095	225,000	245,000	0.610	25,000	0.083	200,000	0.082
11/05/2026	0.066	10.605	0	70,000	0.180
08/05/2026	0.057	10.255	0	70,000	0.180
07/05/2026	0.060	10.385	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.