25768 CISTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.037 +0.008 (+27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.029	160.000	0	4,327,500	10.820
30/03/2026	0.029	159.200	2,500	4,327,500	10.820			2,500	0.029
27/03/2026	0.038	163.500	0	4,325,000	10.810
26/03/2026	0.044	166.300	20,000	4,325,000	10.810	20,000	0.045
25/03/2026	0.048	169.500	565,000	4,345,000	10.860	535,000	0.044	30,000	0.047
24/03/2026	0.040	164.500	100,000	4,850,000	12.130	100,000	0.037
23/03/2026	0.024	155.700	2,500	4,950,000	12.380			2,500	0.024
20/03/2026	0.030	162.500	0	4,947,500	12.370
19/03/2026	0.030	161.800	130,000	4,947,500	12.370	130,000	0.031
18/03/2026	0.036	166.600	300,000	5,077,500	12.690	300,000	0.036
17/03/2026	0.031	161.160	30,000	5,377,500	13.440	30,000	0.031
16/03/2026	0.031	160.660	2,120,000	5,407,500	13.520	350,000	0.027	1,170,000	0.028
13/03/2026	0.031	160.660	867,500	4,587,500	11.470	65,000	0.033	697,500	0.033
12/03/2026	0.045	169.560	235,000	3,955,000	9.890	32,500	0.045	202,500	0.047
11/03/2026	0.049	171.460	110,000	3,785,000	9.460	107,500	0.054	2,500	0.049
10/03/2026	0.055	174.660	417,500	3,890,000	9.730	135,000	0.057	212,500	0.051
09/03/2026	0.045	165.160	830,000	3,812,500	9.530	400,000	0.043	425,000	0.041
06/03/2026	0.063	174.460	665,000	3,787,500	9.470	182,500	0.064	482,500	0.060
05/03/2026	0.067	176.360	1,570,000	3,487,500	8.720	602,500	0.074	785,000	0.075
04/03/2026	0.056	172.860	515,000	3,305,000	8.260	217,500	0.057	282,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.