Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25796 MB-LINK@EC2508A (CALL)
Nominal 
0.201 +0.004 (+2.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.197 | 34.100 | 60,000 | 1,397,000 | 3.506 | 60,000 | 0.193 | ||
| 06/02/2025 | 0.173 | 33.500 | 763,000 | 1,457,000 | 3.656 | 383,000 | 0.161 | 380,000 | 0.159 |
| 05/02/2025 | 0.124 | 32.000 | 110,000 | 1,460,000 | 3.664 | 13,000 | 0.128 | 97,000 | 0.125 |
| 04/02/2025 | 0.132 | 32.250 | 224,000 | 1,376,000 | 3.453 | 93,000 | 0.129 | 131,000 | 0.129 |
| 03/02/2025 | 0.128 | 32.100 | 0 | 1,338,000 | 3.358 | ||||
| 28/01/2025 | 0.137 | 32.100 | 40,000 | 1,338,000 | 3.358 | 20,000 | 0.139 | 20,000 | 0.138 |
| 27/01/2025 | 0.129 | 32.000 | 480,000 | 1,338,000 | 3.358 | 40,000 | 0.127 | 440,000 | 0.129 |
| 24/01/2025 | 0.133 | 32.000 | 984,000 | 938,000 | 2.354 | 492,000 | 0.135 | 492,000 | 0.135 |
| 23/01/2025 | 0.136 | 31.900 | 52,000 | 938,000 | 2.354 | 26,000 | 0.139 | 26,000 | 0.139 |
| 22/01/2025 | 0.146 | 32.300 | 352,000 | 938,000 | 2.354 | 176,000 | 0.152 | 176,000 | 0.155 |
| 21/01/2025 | 0.156 | 32.800 | 3,984,000 | 938,000 | 2.354 | 3,192,000 | 0.162 | 792,000 | 0.159 |
| 20/01/2025 | 0.163 | 32.900 | 5,013,000 | 3,338,000 | 8.376 | 5,013,000 | 0.160 | ||
| 17/01/2025 | 0.148 | 32.450 | 5,000,000 | 8,351,000 | 20.956 | 5,000,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 32.000 | 2,400,000 | 13,351,000 | 33.503 | 1,600,000 | 0.138 | 800,000 | 0.132 |
| 15/01/2025 | 0.116 | 31.300 | 1,853,000 | 14,151,000 | 35.511 | 1,853,000 | 0.118 | ||
| 14/01/2025 | 0.123 | 31.500 | 8,860,000 | 12,298,000 | 30.861 | 2,780,000 | 0.126 | 6,080,000 | 0.122 |
| 13/01/2025 | 0.129 | 31.400 | 2,103,000 | 8,998,000 | 22.580 | 2,103,000 | 0.126 | ||
| 10/01/2025 | 0.154 | 32.100 | 2,700,000 | 6,895,000 | 17.302 | 2,700,000 | 0.156 | ||
| 09/01/2025 | 0.162 | 32.200 | 1,500,000 | 4,195,000 | 10.527 | 1,500,000 | 0.162 | ||
| 08/01/2025 | 0.166 | 32.350 | 3,000,000 | 2,695,000 | 6.763 | 500,000 | 0.172 | 2,500,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |