25826 MS-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25826 MS-CKA @EC2608A (CALL)

Nominal

0.186 +0.033 (+21.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.153	50.500	600,000	350,000	0.729	300,000	0.163	300,000	0.162
12/05/2026	0.179	51.100	6,100,000	350,000	0.729	3,050,000	0.190	3,050,000	0.195
11/05/2026	0.179	51.200	940,000	350,000	0.729	460,000	0.177	480,000	0.178
08/05/2026	0.193	51.300	310,000	330,000	0.688	150,000	0.186	160,000	0.186
07/05/2026	0.230	52.200	13,090,000	320,000	0.667	6,410,000	0.225	6,410,000	0.223
06/05/2026	0.204	51.450	16,165,000	320,000	0.667	8,070,000	0.180	8,095,000	0.180
05/05/2026	0.143	49.800	655,000	295,000	0.615	255,000	0.136	400,000	0.136
04/05/2026	0.130	49.340	30,000	150,000	0.312	10,000	0.135	20,000	0.130
30/04/2026	0.117	48.860	510,000	140,000	0.292	300,000	0.116	210,000	0.121
29/04/2026	0.129	49.380	2,900,000	230,000	0.479	1,450,000	0.127	1,390,000	0.126
28/04/2026	0.120	48.600	5,755,000	290,000	0.604	2,920,000	0.125	2,835,000	0.124
27/04/2026	0.122	48.460	6,740,000	375,000	0.781	3,370,000	0.122	3,370,000	0.120
24/04/2026	0.127	48.540	2,780,000	375,000	0.781	1,285,000	0.116	1,395,000	0.114
23/04/2026	0.123	48.380	460,000	265,000	0.552	230,000	0.123	230,000	0.121
22/04/2026	0.126	48.280	3,470,000	265,000	0.552	2,060,000	0.122	1,410,000	0.119
21/04/2026	0.138	48.860	4,880,000	915,000	1.906	2,140,000	0.128	2,740,000	0.126
20/04/2026	0.107	47.660	3,250,000	315,000	0.656	1,830,000	0.108	1,420,000	0.106
17/04/2026	0.092	46.840	6,690,000	725,000	1.510	3,105,000	0.097	3,545,000	0.101
16/04/2026	0.130	48.500	2,660,000	285,000	0.594	1,335,000	0.130	1,300,000	0.131
15/04/2026	0.137	48.520	3,250,000	320,000	0.667	1,925,000	0.140	1,325,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.