Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25826 KSBYDEI@EC2504A (CALL)
Nominal 
0.086 +0.018 (+26.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.068 | 40.400 | 100,000 | 3,375,000 | 4.821 | 100,000 | 0.076 | ||
| 22/01/2025 | 0.080 | 41.750 | 50,000 | 3,475,000 | 4.964 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.075 | 41.100 | 400,000 | 3,525,000 | 5.036 | 250,000 | 0.064 | 150,000 | 0.063 |
| 20/01/2025 | 0.062 | 39.200 | 400,000 | 3,625,000 | 5.179 | 300,000 | 0.065 | 100,000 | 0.062 |
| 17/01/2025 | 0.053 | 38.100 | 325,000 | 3,825,000 | 5.464 | 175,000 | 0.054 | 150,000 | 0.056 |
| 16/01/2025 | 0.052 | 37.950 | 125,000 | 3,850,000 | 5.500 | 25,000 | 0.060 | 100,000 | 0.052 |
| 15/01/2025 | 0.052 | 37.700 | 725,000 | 3,775,000 | 5.393 | 725,000 | 0.052 | ||
| 14/01/2025 | 0.060 | 38.600 | 700,000 | 3,050,000 | 4.357 | 150,000 | 0.056 | 500,000 | 0.061 |
| 13/01/2025 | 0.050 | 37.250 | 425,000 | 2,700,000 | 3.857 | 150,000 | 0.052 | 250,000 | 0.051 |
| 10/01/2025 | 0.067 | 39.100 | 25,000 | 2,600,000 | 3.714 | 25,000 | 0.082 | ||
| 09/01/2025 | 0.081 | 40.650 | 100,000 | 2,625,000 | 3.750 | 100,000 | 0.083 | ||
| 08/01/2025 | 0.081 | 40.450 | 0 | 2,725,000 | 3.893 | ||||
| 07/01/2025 | 0.092 | 41.800 | 100,000 | 2,725,000 | 3.893 | 25,000 | 0.099 | 50,000 | 0.097 |
| 06/01/2025 | 0.084 | 40.800 | 50,000 | 2,700,000 | 3.857 | 25,000 | 0.093 | 25,000 | 0.092 |
| 03/01/2025 | 0.090 | 41.150 | 75,000 | 2,700,000 | 3.857 | 50,000 | 0.096 | 25,000 | 0.093 |
| 02/01/2025 | 0.080 | 40.050 | 100,000 | 2,725,000 | 3.893 | 50,000 | 0.085 | 50,000 | 0.086 |
| 31/12/2024 | 0.100 | 42.050 | 0 | 2,725,000 | 3.893 | ||||
| 30/12/2024 | 0.102 | 42.050 | 50,000 | 2,725,000 | 3.893 | 25,000 | 0.109 | 25,000 | 0.112 |
| 27/12/2024 | 0.114 | 43.350 | 125,000 | 2,725,000 | 3.893 | 75,000 | 0.117 | 50,000 | 0.120 |
| 24/12/2024 | 0.098 | 41.750 | 375,000 | 2,750,000 | 3.929 | 200,000 | 0.089 | 175,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |