Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.041 | 13.040 | 1,300,000 | 1,760,000 | 2.514 | 1,300,000 | 0.041 | ||
27/09/2024 | 0.036 | 12.840 | 0 | 460,000 | 0.657 | ||||
26/09/2024 | 0.030 | 12.500 | 0 | 460,000 | 0.657 | ||||
25/09/2024 | 0.023 | 12.000 | 0 | 460,000 | 0.657 | ||||
24/09/2024 | 0.022 | 11.900 | 0 | 460,000 | 0.657 | ||||
23/09/2024 | 0.018 | 11.440 | 0 | 460,000 | 0.657 | ||||
20/09/2024 | 0.016 | 11.240 | 0 | 460,000 | 0.657 | ||||
19/09/2024 | 0.013 | 10.920 | 0 | 460,000 | 0.657 | ||||
17/09/2024 | 0.013 | 10.480 | 0 | 460,000 | 0.657 | ||||
16/09/2024 | 0.013 | 10.480 | 0 | 460,000 | 0.657 | ||||
13/09/2024 | 0.013 | 10.260 | 0 | 460,000 | 0.657 | ||||
12/09/2024 | 0.013 | 9.890 | 0 | 460,000 | 0.657 | ||||
11/09/2024 | 0.013 | 9.600 | 0 | 460,000 | 0.657 | ||||
10/09/2024 | 0.013 | 9.730 | 0 | 460,000 | 0.657 | ||||
09/09/2024 | 0.013 | 9.780 | 0 | 460,000 | 0.657 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 10.120 | 0 | 460,000 | 0.657 | ||||
04/09/2024 | 0.016 | 10.440 | 0 | 460,000 | 0.657 | ||||
03/09/2024 | 0.017 | 10.460 | 0 | 460,000 | 0.657 | ||||
02/09/2024 | 0.020 | 10.740 | 0 | 460,000 | 0.657 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |