Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25853 BP-HKEX@EC2512A (CALL)
Nominal 
0.226 -0.012 (-5.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.238 | 320.400 | 4,390,000 | 10,970,000 | 15.671 | 2,390,000 | 0.233 | 1,610,000 | 0.233 |
| 07/02/2025 | 0.218 | 316.600 | 1,570,000 | 11,750,000 | 16.786 | 500,000 | 0.213 | 800,000 | 0.218 |
| 06/02/2025 | 0.187 | 309.000 | 320,000 | 11,450,000 | 16.357 | 160,000 | 0.185 | 160,000 | 0.181 |
| 05/02/2025 | 0.181 | 305.800 | 290,000 | 11,450,000 | 16.357 | 160,000 | 0.186 | 80,000 | 0.187 |
| 04/02/2025 | 0.203 | 312.000 | 610,000 | 11,530,000 | 16.471 | 510,000 | 0.197 | 50,000 | 0.178 |
| 03/02/2025 | 0.170 | 301.600 | 600,000 | 11,990,000 | 17.129 | 600,000 | 0.170 | ||
| 28/01/2025 | 0.180 | 302.000 | 0 | 11,390,000 | 16.271 | ||||
| 27/01/2025 | 0.180 | 302.600 | 1,400,000 | 11,390,000 | 16.271 | 1,300,000 | 0.181 | 50,000 | 0.185 |
| 24/01/2025 | 0.175 | 300.600 | 50,000 | 12,640,000 | 18.057 | 50,000 | 0.177 | ||
| 23/01/2025 | 0.160 | 293.400 | 1,550,000 | 12,690,000 | 18.129 | 150,000 | 0.171 | 1,250,000 | 0.164 |
| 22/01/2025 | 0.159 | 292.600 | 650,000 | 11,590,000 | 16.557 | 600,000 | 0.164 | 50,000 | 0.164 |
| 21/01/2025 | 0.167 | 294.000 | 130,000 | 12,140,000 | 17.343 | 50,000 | 0.165 | 80,000 | 0.168 |
| 20/01/2025 | 0.171 | 293.600 | 230,000 | 12,110,000 | 17.300 | 30,000 | 0.171 | 200,000 | 0.165 |
| 17/01/2025 | 0.149 | 287.600 | 30,000 | 11,940,000 | 17.057 | 30,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 286.800 | 250,000 | 11,910,000 | 17.014 | 150,000 | 0.145 | 100,000 | 0.147 |
| 15/01/2025 | 0.132 | 282.400 | 0 | 11,960,000 | 17.086 | ||||
| 14/01/2025 | 0.130 | 281.600 | 110,000 | 11,960,000 | 17.086 | 60,000 | 0.131 | 50,000 | 0.125 |
| 13/01/2025 | 0.108 | 275.400 | 40,000 | 11,970,000 | 17.100 | 40,000 | 0.108 | ||
| 10/01/2025 | 0.120 | 279.600 | 30,000 | 11,930,000 | 17.043 | 30,000 | 0.121 | ||
| 09/01/2025 | 0.125 | 282.000 | 40,000 | 11,900,000 | 17.000 | 40,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |